La bourse ferme dans 6 h 49 min
CAC 40
8 141,70 -46,79 (-0,57 %) Euro Stoxx 50
5 044,00 -28,45 (-0,56 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0846 -0,0024 (-0,22 %) Gold future
2 388,30 +2,80 (+0,12 %) Bitcoin EUR
60 974,42 -71,39 (-0,12 %)
Dominion Energy, Inc. (D)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:40.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00040000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| D240621C00040000 | 2024-05-09 11:15AM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| D240719C00040000 | 2024-02-28 11:39AM EDT | 2024-07-19 | 8.45 | 8.00 | 11.60 | 0.00 | - | 1 | 2 | 0.00% |
| D241018C00040000 | 2024-04-10 9:37AM EDT | 2024-10-18 | 9.00 | 12.50 | 15.90 | 0.00 | - | - | 3 | 62.11% |
| D250117C00040000 | 2024-05-06 2:25PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D260116C00040000 | 2024-05-16 12:40PM EDT | 2026-01-16 | 14.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| D260618C00040000 | 2024-05-09 12:00PM EDT | 2026-06-18 | 14.44 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00040000 | 2024-04-16 10:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| D240621P00040000 | 2024-05-13 9:53AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| D240719P00040000 | 2024-05-16 3:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| D241018P00040000 | 2024-05-07 12:33PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| D250117P00040000 | 2024-05-16 2:09PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| D250620P00040000 | 2024-05-06 9:35AM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| D260116P00040000 | 2024-04-29 9:34AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
