Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 1 | 52 | 2024-06-07 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 3,772 | 2024-06-21 | 26.30 | 0.00 | - | 2 | 96 |
0.04 | 0.00 | - | 5 | 5 | 2024-06-28 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 5 | 2024-07-12 | - | - | - | - | - |
0.07 | +0.03 | +75.00% | 91 | 271 | 2024-07-19 | 29.00 | -3.30 | -10.22% | 100 | 200 |
0.24 | 0.00 | - | 2 | 1,231 | 2024-09-20 | 38.12 | 0.00 | - | 3 | 0 |
1.60 | +0.30 | +23.08% | 11 | 447 | 2024-12-20 | 34.55 | 0.00 | - | 3 | 3 |
1.71 | 0.00 | - | 10 | 3,583 | 2025-01-17 | 28.10 | 0.00 | - | 11 | 103 |
3.30 | +0.56 | +20.44% | 1 | 147 | 2025-03-21 | - | - | - | - | - |
4.90 | +0.80 | +19.51% | 1 | 1,555 | 2025-06-20 | 48.45 | 0.00 | - | 2 | 11 |
7.40 | 0.00 | - | 30 | 96 | 2025-12-19 | 47.14 | 0.00 | - | 38 | 38 |
8.50 | +1.15 | +15.65% | 1 | 262 | 2026-01-16 | 43.19 | 0.00 | - | 1 | 11 |
9.38 | 0.00 | - | 5 | 41 | 2026-06-18 | - | - | - | - | - |
12.70 | 0.00 | - | 31 | 58 | 2026-12-18 | - | - | - | - | - |