La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 682,86 +224,90 (+0,37 %)
Chevron Corporation (CVX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.03 | 0.00 | - | 10 | 13 |
| 30.31 | 0.00 | - | - | 5 | 135.00 | 0.02 | 0.00 | - | 2 | 30 |
| 20.93 | 0.00 | - | 41 | 54 | 140.00 | 0.01 | 0.00 | - | 89 | 63 |
| - | - | - | - | - | 143.00 | 0.04 | 0.00 | - | - | 2 |
| 17.00 | 0.00 | - | 1 | 1 | 145.00 | 0.03 | 0.00 | - | 8 | 363 |
| - | - | - | - | - | 146.00 | 0.03 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 148.00 | 0.08 | 0.00 | - | 1 | 1 |
| 12.25 | +0.40 | +3.38% | 7 | 0 | 150.00 | 0.03 | -0.03 | -50.00% | 47 | 507 |
| 10.00 | +0.85 | +9.29% | 8 | 2 | 152.50 | 0.05 | -0.04 | -44.44% | 64 | 132 |
| 7.28 | -0.22 | -2.93% | 1 | 0 | 155.00 | 0.08 | -0.09 | -52.94% | 427 | 478 |
| 5.10 | +0.25 | +5.15% | 7 | 1 | 157.50 | 0.16 | -0.26 | -61.90% | 209 | 561 |
| 3.40 | +0.95 | +38.78% | 2,445 | 2,912 | 160.00 | 0.46 | -0.49 | -51.58% | 531 | 1,141 |
| 1.65 | +0.52 | +46.02% | 2,679 | 1,372 | 162.50 | 1.31 | -0.97 | -42.54% | 612 | 627 |
| 0.64 | +0.18 | +39.13% | 2,821 | 1,447 | 165.00 | 2.76 | -1.39 | -33.49% | 127 | 204 |
| 0.23 | +0.06 | +35.29% | 538 | 750 | 167.50 | 6.00 | -0.29 | -4.61% | 3 | 9 |
| 0.07 | -0.01 | -12.50% | 73 | 866 | 170.00 | 7.30 | +0.90 | +14.06% | 1 | 22 |
| 0.03 | 0.00 | - | 28 | 62 | 172.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 797 | 175.00 | 11.33 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 3 | 14 | 177.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 157 | 180.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 17 | 185.00 | - | - | - | - | - |
| 0.01 | -0.15 | -93.75% | 13 | 13 | 190.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 403 | 195.00 | - | - | - | - | - |
