La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 138,70 -166,41 (-0,27 %)
Chevron Corporation (CVX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | +0.58 | +276.19% | 1,681 | 1,200 | 2024-06-07 | 3.77 | -3.28 | -46.52% | 110 | 61 |
| 1.32 | +0.78 | +144.44% | 227 | 778 | 2024-06-14 | 3.67 | -4.25 | -53.66% | 4 | 81 |
| 1.86 | +1.11 | +148.00% | 909 | 22,055 | 2024-06-21 | 4.05 | -3.07 | -43.12% | 21 | 1,672 |
| 2.24 | +1.19 | +113.33% | 104 | 712 | 2024-06-28 | 6.40 | -0.73 | -10.24% | 1 | 42 |
| 2.64 | +1.31 | +98.50% | 47 | 82 | 2024-07-05 | 5.60 | -2.27 | -28.84% | 3 | 4 |
| 2.62 | +1.08 | +70.13% | 16 | 1 | 2024-07-12 | - | - | - | - | - |
| 3.40 | +1.49 | +78.01% | 669 | 4,558 | 2024-07-19 | 5.05 | -4.10 | -44.81% | 151 | 908 |
| 5.15 | +1.85 | +56.06% | 99 | 766 | 2024-08-16 | 6.30 | -3.35 | -34.72% | 116 | 201 |
| 5.70 | +1.55 | +37.35% | 321 | 3,315 | 2024-09-20 | 7.90 | -2.40 | -23.30% | 63 | 869 |
| 7.25 | 0.00 | - | 11 | 2,167 | 2024-12-20 | 11.50 | -1.08 | -8.59% | 176 | 427 |
| 9.40 | +1.55 | +19.75% | 33 | 9,478 | 2025-01-17 | 11.15 | -2.25 | -16.79% | 32 | 1,042 |
| 11.05 | +1.65 | +17.55% | 2 | 135 | 2025-03-21 | 13.80 | -1.10 | -7.38% | 1 | 763 |
| 11.35 | 0.00 | - | 1 | 988 | 2025-06-20 | 15.50 | -1.10 | -6.63% | 6 | 511 |
| 18.97 | 0.00 | - | 6 | 102 | 2025-12-19 | 17.65 | 0.00 | - | 17 | 56 |
| 16.37 | 0.00 | - | 1 | 305 | 2026-01-16 | 19.50 | 0.00 | - | 2 | 155 |
| 19.67 | 0.00 | - | 2 | 5 | 2026-06-18 | 27.75 | 0.00 | - | 1 | 1 |
| 19.00 | 0.00 | - | 1 | 225 | 2026-12-18 | 22.30 | 0.00 | - | 1 | 13 |
