La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 535,59 +127,91 (+0,20 %)
Chevron Corporation (CVX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +2.05 | +164.00% | 2,053 | 682 | 2024-06-07 | 0.74 | -1.99 | -72.89% | 645 | 612 |
| 3.88 | +1.98 | +104.21% | 270 | 796 | 2024-06-14 | 1.31 | -1.89 | -59.06% | 57 | 339 |
| 4.55 | +2.33 | +104.95% | 1,326 | 11,935 | 2024-06-21 | 1.70 | -2.04 | -54.55% | 271 | 5,961 |
| 4.85 | +2.10 | +76.36% | 98 | 488 | 2024-06-28 | 2.06 | -1.99 | -49.14% | 246 | 158 |
| 5.33 | +2.28 | +74.75% | 31 | 63 | 2024-07-05 | 2.54 | -1.51 | -37.28% | 123 | 138 |
| 5.14 | +1.54 | +42.78% | 19 | 8 | 2024-07-12 | - | - | - | - | - |
| 6.15 | +2.10 | +51.85% | 651 | 8,100 | 2024-07-19 | 3.00 | -1.80 | -37.50% | 488 | 3,416 |
| 7.80 | +2.20 | +39.29% | 121 | 1,893 | 2024-08-16 | 3.95 | -1.75 | -30.70% | 199 | 1,771 |
| 8.60 | +2.32 | +36.94% | 73 | 1,647 | 2024-09-20 | 5.70 | -1.50 | -20.83% | 183 | 2,206 |
| 11.15 | +1.65 | +17.37% | 8 | 1,167 | 2024-12-20 | 7.90 | -1.65 | -17.28% | 171 | 794 |
| 12.00 | +1.59 | +15.27% | 18 | 3,381 | 2025-01-17 | 8.74 | -1.22 | -12.25% | 15 | 4,374 |
| 14.38 | +3.30 | +29.78% | 1 | 25 | 2025-03-21 | 11.06 | -0.74 | -6.27% | 1 | 101 |
| 14.09 | 0.00 | - | 11 | 497 | 2025-06-20 | 13.84 | 0.00 | - | 1 | 2,350 |
| 18.35 | +1.50 | +8.90% | 1 | 212 | 2025-12-19 | 16.27 | 0.00 | - | 2 | 113 |
| 18.00 | 0.00 | - | 5 | 280 | 2026-01-16 | 15.00 | 0.00 | - | 6 | 345 |
| 21.55 | 0.00 | - | 1 | 5 | 2026-06-18 | 20.10 | 0.00 | - | 3 | 4 |
| 21.25 | 0.00 | - | 4 | 123 | 2026-12-18 | 20.00 | 0.00 | - | 41 | 100 |
