La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 776,63 -12,79 (-0,02 %)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621C00010000 | 2024-03-15 11:43AM EDT | 10.00 | 8.90 | 10.90 | 12.10 | 0.00 | - | 10 | 25 | 1,002.34% |
| CVE240621C00011000 | 2024-01-26 1:18PM EDT | 11.00 | 5.00 | 5.20 | 8.10 | 0.00 | - | 2 | 17 | 455.08% |
| CVE240621C00012000 | 2024-03-19 12:02PM EDT | 12.00 | 7.30 | 8.40 | 10.40 | 0.00 | - | 10 | 30 | 786.33% |
| CVE240621C00013000 | 2024-04-19 10:29AM EDT | 13.00 | 8.10 | 5.10 | 9.20 | 0.00 | - | 30 | 72 | 514.06% |
| CVE240621C00014000 | 2024-06-13 3:19PM EDT | 14.00 | 4.00 | 3.00 | 5.90 | 0.00 | - | 1,000 | 1,046 | 175.00% |
| CVE240621C00015000 | 2024-05-28 11:48AM EDT | 15.00 | 6.00 | 3.20 | 3.40 | 0.00 | - | 1 | 0 | 100.78% |
| CVE240621C00016000 | 2024-06-14 1:52PM EDT | 16.00 | 2.15 | 2.25 | 2.40 | -0.40 | -15.69% | 1 | 521 | 80.47% |
| CVE240621C00017000 | 2024-06-13 3:19PM EDT | 17.00 | 1.35 | 1.25 | 1.40 | 0.00 | - | 3,000 | 1 | 51.56% |
| CVE240621C00018000 | 2024-06-14 1:29PM EDT | 18.00 | 0.35 | 0.35 | 0.45 | -0.25 | -41.67% | 1 | 1,427 | 33.99% |
| CVE240621C00018500 | 2024-06-14 11:47AM EDT | 18.50 | 0.14 | 0.10 | 0.20 | -0.11 | -44.00% | 27 | 1,786 | 33.20% |
| CVE240621C00019000 | 2024-06-14 12:49PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 27 | 7,419 | 37.70% |
| CVE240621C00019500 | 2024-06-13 2:02PM EDT | 19.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 21 | 114 | 41.41% |
| CVE240621C00020000 | 2024-06-13 3:54PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 23 | 2,109 | 52.34% |
| CVE240621C00020500 | 2024-06-12 2:29PM EDT | 20.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 162 | 53.91% |
| CVE240621C00021000 | 2024-06-11 3:05PM EDT | 21.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 2 | 7,088 | 95.70% |
| CVE240621C00021500 | 2024-06-04 2:54PM EDT | 21.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 228 | 144.34% |
| CVE240621C00022000 | 2024-06-11 2:15PM EDT | 22.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5,110 | 78.91% |
| CVE240621C00022500 | 2024-05-29 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 106.64% |
| CVE240621C00023000 | 2024-06-12 10:27AM EDT | 23.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,187 | 93.75% |
| CVE240621C00024000 | 2024-05-16 11:12AM EDT | 24.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 8 | 653 | 153.13% |
| CVE240621C00025000 | 2024-05-08 10:35AM EDT | 25.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 3 | 331 | 154.69% |
| CVE240621C00026000 | 2024-04-12 3:01PM EDT | 26.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 12 | 1,279 | 233.59% |
| CVE240621C00027000 | 2024-06-05 1:01PM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 7 | 249.61% |
| CVE240621C00029000 | 2024-04-25 3:04PM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 27 | 279.30% |
| CVE240621C00030000 | 2024-04-26 3:20PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 149 | 292.97% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621P00010000 | 2024-01-25 10:44AM EDT | 10.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 250.00% |
| CVE240621P00011000 | 2024-03-04 12:06PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 30 | 341.41% |
| CVE240621P00012000 | 2024-06-12 9:45AM EDT | 12.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1,950 | 162.50% |
| CVE240621P00013000 | 2024-04-03 9:48AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 134.38% |
| CVE240621P00014000 | 2024-05-28 2:37PM EDT | 14.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 381 | 211.33% |
| CVE240621P00015000 | 2024-05-20 9:46AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 1,283 | 96.88% |
| CVE240621P00016000 | 2024-06-14 11:34AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | -0.36 | -87.80% | 259 | 3,843 | 60.94% |
| CVE240621P00016500 | 2024-06-14 10:01AM EDT | 16.50 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 54 | 658 | 63.67% |
| CVE240621P00017000 | 2024-06-14 3:51PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1,002 | 1,460 | 54.30% |
| CVE240621P00017500 | 2024-06-13 1:12PM EDT | 17.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 75 | 234 | 38.67% |
| CVE240621P00018000 | 2024-06-14 3:51PM EDT | 18.00 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 13 | 1,682 | 32.81% |
| CVE240621P00018500 | 2024-06-14 3:58PM EDT | 18.50 | 0.40 | 0.35 | 0.40 | +0.05 | +14.29% | 76 | 66 | 26.56% |
| CVE240621P00019000 | 2024-06-14 3:11PM EDT | 19.00 | 0.90 | 0.70 | 0.85 | +0.19 | +26.76% | 20 | 3,425 | 36.33% |
| CVE240621P00019500 | 2024-06-12 9:30AM EDT | 19.50 | 0.28 | 1.20 | 2.30 | 0.00 | - | 5 | 10,263 | 103.32% |
| CVE240621P00020000 | 2024-06-14 3:10PM EDT | 20.00 | 1.85 | 0.75 | 3.90 | +0.25 | +15.62% | 70 | 1,671 | 128.32% |
| CVE240621P00020500 | 2024-06-14 9:51AM EDT | 20.50 | 2.40 | 1.20 | 2.50 | +1.35 | +128.57% | 3 | 32 | 99.41% |
| CVE240621P00021000 | 2024-06-14 3:10PM EDT | 21.00 | 2.85 | 1.15 | 4.90 | +0.19 | +7.14% | 210 | 493 | 115.63% |
| CVE240621P00022000 | 2024-06-14 3:10PM EDT | 22.00 | 3.85 | 2.30 | 3.80 | +1.35 | +54.00% | 20 | 104 | 85.94% |
| CVE240621P00023000 | 2024-05-23 10:32AM EDT | 23.00 | 2.90 | 4.60 | 4.80 | 0.00 | - | 2 | 28 | 101.56% |
| CVE240621P00024000 | 2024-04-05 3:06PM EDT | 24.00 | 2.80 | 2.25 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| CVE240621P00026000 | 2023-10-27 9:36AM EDT | 26.00 | 6.70 | 7.80 | 8.90 | 0.00 | - | 1 | 0 | 269.34% |
| CVE240621P00027000 | 2023-11-01 9:33AM EDT | 27.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
