Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
CTN24.NYB | Cotton Jul 24 | 76.2710:13PM EDT | +0,38 | +0,50 % |
CTV24.NYB | Cotton Oct 24 | 76.479:29PM EDT | +0,65 | +0,86 % |
CTZ24.NYB | Cotton Dec 24 | 75.189:55PM EDT | +0,21 | +0,28 % |
CTH25.NYB | Cotton Mar 25 | 76.849:45PM EDT | +0,26 | +0,34 % |
CTK25.NYB | Cotton May 25 | 78.229:38PM EDT | +0,31 | +0,40 % |
CTN25.NYB | Cotton Jul 25 | 78.532:17PM EDT | -0,06 | -0,08 % |
CTZ25.NYB | Cotton Dec 25 | 74.979:00PM EDT | +0,31 | +0,42 % |
CTH26.NYB | Cotton Mar 26 | 759:29PM EDT | -0,96 | -1,26 % |
CTK26.NYB | Cotton May 26 | 76.031:05PM EDT | -0,82 | -1,07 % |
CTN26.NYB | Cotton Jul 26 | 76.951:05PM EDT | -0,71 | -0,91 % |
CTV26.NYB | Cotton Oct 26 | 78.119:43AM EDT | +2,55 | +3,37 % |
CTZ26.NYB | Cotton Dec 26 | 759:39PM EDT | -1,08 | -1,42 % |