La bourse ferme dans 10 min
CAC 40
8 197,64 +30,14 (+0,37 %) Euro Stoxx 50
5 072,75 +0,30 (+0,01 %) Dow Jones
40 040,75 +37,16 (+0,09 %) EUR/USD
1,0866 -0,0006 (-0,05 %) Gold future
2 428,20 +10,80 (+0,45 %) Bitcoin EUR
61 816,52 +291,42 (+0,47 %)
Campbell Soup Company (CPB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:20AM EDT. Marché ouvert.
Prix d’exercice:46.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524C00046000 | 2024-05-20 10:43AM EDT | 2024-05-24 | 0.65 | 0.65 | 0.75 | -0.13 | -16.67% | 1 | 124 | 21.49% |
| CPB240531C00046000 | 2024-05-20 10:19AM EDT | 2024-05-31 | 0.85 | 0.80 | 0.90 | -0.20 | -19.05% | 86 | 490 | 18.65% |
| CPB240607C00046000 | 2024-05-17 3:02PM EDT | 2024-06-07 | 1.55 | 1.40 | 1.55 | 0.00 | - | 38 | 101 | 30.66% |
| CPB240614C00046000 | 2024-05-20 10:06AM EDT | 2024-06-14 | 1.55 | 1.50 | 1.65 | -0.15 | -8.82% | 1 | 13 | 28.27% |
| CPB240621C00046000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 1.74 | 1.60 | 1.70 | 0.00 | - | 8 | 218 | 25.98% |
| CPB240628C00046000 | 2024-05-16 3:55PM EDT | 2024-06-28 | 1.85 | 1.70 | 1.85 | 0.00 | - | - | 153 | 26.07% |
| CPB240816C00046000 | 2024-05-17 3:44PM EDT | 2024-08-16 | 2.40 | 2.15 | 2.30 | 0.00 | - | 5 | 216 | 22.46% |
| CPB241115C00046000 | 2024-04-23 12:19PM EDT | 2024-11-15 | 3.04 | 3.10 | 3.30 | 0.00 | - | 11 | 11 | 23.55% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524P00046000 | 2024-05-20 9:40AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.20 | 0.00 | - | 47 | 128 | 18.46% |
| CPB240531P00046000 | 2024-05-17 3:24PM EDT | 2024-05-31 | 0.40 | 0.30 | 0.40 | +0.06 | +17.65% | 8 | 69 | 18.36% |
| CPB240607P00046000 | 2024-05-17 3:24PM EDT | 2024-06-07 | 0.88 | 0.85 | 1.00 | 0.00 | - | 1 | 75 | 29.20% |
| CPB240614P00046000 | 2024-05-16 11:53AM EDT | 2024-06-14 | 1.00 | 0.90 | 1.05 | 0.00 | - | - | 25 | 26.03% |
| CPB240621P00046000 | 2024-05-17 2:18PM EDT | 2024-06-21 | 0.95 | 1.00 | 1.05 | 0.00 | - | 1 | 48 | 23.10% |
| CPB240628P00046000 | 2024-05-16 3:56PM EDT | 2024-06-28 | 0.75 | 1.00 | 1.15 | 0.00 | - | 103 | 3 | 22.61% |
| CPB240719P00046000 | 2024-05-17 3:14PM EDT | 2024-07-19 | 1.35 | 1.35 | 1.40 | 0.00 | - | 12 | 12 | 21.68% |
| CPB240816P00046000 | 2024-05-17 10:53AM EDT | 2024-08-16 | 1.53 | 1.55 | 1.60 | 0.00 | - | 2 | 117 | 20.14% |
| CPB241115P00046000 | 2024-05-17 9:46AM EDT | 2024-11-15 | 2.40 | 2.25 | 2.40 | 0.00 | - | 14 | 26 | 20.39% |
