La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 905,03 +160,66 (+0,26 %)
Campbell Soup Company (CPB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621C00020000 | 2023-12-04 11:05AM EDT | 20.00 | 20.90 | 24.70 | 25.00 | 0.00 | - | - | 0 | 483.59% |
| CPB240621C00030000 | 2024-02-20 11:39AM EDT | 30.00 | 12.70 | 11.20 | 15.50 | 0.00 | - | 1 | 7 | 330.08% |
| CPB240621C00033000 | 2024-06-14 12:48PM EDT | 33.00 | 11.35 | 9.50 | 13.50 | +1.88 | +19.85% | 10 | 2 | 186.91% |
| CPB240621C00035000 | 2024-06-10 9:53AM EDT | 35.00 | 7.60 | 8.90 | 9.20 | 0.00 | - | 6 | 14 | 96.09% |
| CPB240621C00036000 | 2024-05-01 3:35PM EDT | 36.00 | 10.00 | 6.50 | 10.40 | 0.00 | - | - | 2 | 138.87% |
| CPB240621C00037000 | 2024-06-11 2:58PM EDT | 37.00 | 6.10 | 5.90 | 8.50 | 0.00 | - | - | 5 | 99.80% |
| CPB240621C00038000 | 2024-06-14 10:47AM EDT | 38.00 | 6.10 | 5.90 | 8.10 | +1.40 | +29.79% | 4 | 66 | 150.00% |
| CPB240621C00039000 | 2024-06-13 10:02AM EDT | 39.00 | 5.30 | 4.90 | 6.60 | +1.50 | +39.47% | 7 | 8 | 118.16% |
| CPB240621C00040000 | 2024-06-13 10:32AM EDT | 40.00 | 2.80 | 3.90 | 4.20 | 0.00 | - | 4 | 606 | 64.06% |
| CPB240621C00041000 | 2024-06-13 2:18PM EDT | 41.00 | 2.77 | 2.95 | 5.10 | 0.00 | - | 1 | 23 | 102.05% |
| CPB240621C00042000 | 2024-06-14 3:26PM EDT | 42.00 | 2.25 | 0.40 | 3.30 | +1.51 | +204.05% | 7 | 216 | 98.34% |
| CPB240621C00043000 | 2024-06-14 9:38AM EDT | 43.00 | 1.10 | 1.05 | 1.95 | +0.44 | +66.67% | 16 | 72 | 62.89% |
| CPB240621C00044000 | 2024-06-14 3:43PM EDT | 44.00 | 0.45 | 0.35 | 0.50 | +0.20 | +80.00% | 216 | 315 | 22.46% |
| CPB240621C00045000 | 2024-06-14 3:52PM EDT | 45.00 | 0.08 | 0.05 | 0.15 | +0.03 | +60.00% | 141 | 959 | 22.07% |
| CPB240621C00046000 | 2024-06-14 2:05PM EDT | 46.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 6 | 264 | 29.49% |
| CPB240621C00047000 | 2024-06-14 3:34PM EDT | 47.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 950 | 39.06% |
| CPB240621C00048000 | 2024-06-06 11:56AM EDT | 48.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 590 | 80.47% |
| CPB240621C00049000 | 2024-06-14 3:34PM EDT | 49.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 174 | 48.83% |
| CPB240621C00050000 | 2024-06-10 10:35AM EDT | 50.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 298 | 50.00% |
| CPB240621C00051000 | 2024-05-20 3:53PM EDT | 51.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | - | 1 | 145.61% |
| CPB240621C00052000 | 2024-05-21 11:11AM EDT | 52.00 | 0.12 | 0.00 | 2.05 | 0.00 | - | - | 11 | 153.13% |
| CPB240621C00053000 | 2024-05-21 10:12AM EDT | 53.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 166.02% |
| CPB240621C00055000 | 2024-05-20 11:26AM EDT | 55.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 6 | 53 | 184.67% |
| CPB240621C00060000 | 2023-12-01 4:50PM EDT | 60.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 168.75% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621P00025000 | 2023-11-22 4:43PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 296.48% |
| CPB240621P00030000 | 2024-01-26 3:29PM EDT | 30.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 4 | 29 | 207.81% |
| CPB240621P00033000 | 2024-06-12 10:25AM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,046 | 113.28% |
| CPB240621P00035000 | 2024-06-03 11:26AM EDT | 35.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 261 | 204.00% |
| CPB240621P00038000 | 2024-06-13 11:10AM EDT | 38.00 | 0.06 | 0.00 | 2.00 | 0.00 | - | 6 | 349 | 149.41% |
| CPB240621P00039000 | 2024-06-11 10:20AM EDT | 39.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 6 | 29 | 133.20% |
| CPB240621P00040000 | 2024-06-13 1:49PM EDT | 40.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 30 | 2,380 | 86.23% |
| CPB240621P00041000 | 2024-06-10 10:45AM EDT | 41.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 11 | 44 | 63.87% |
| CPB240621P00042000 | 2024-06-14 1:09PM EDT | 42.00 | 0.07 | 0.05 | 0.15 | -0.05 | -41.67% | 3 | 653 | 34.96% |
| CPB240621P00043000 | 2024-06-14 2:46PM EDT | 43.00 | 0.12 | 0.10 | 0.15 | -0.11 | -47.83% | 17 | 236 | 22.27% |
| CPB240621P00044000 | 2024-06-14 3:51PM EDT | 44.00 | 0.45 | 0.35 | 0.45 | -0.28 | -38.36% | 53 | 682 | 19.78% |
| CPB240621P00045000 | 2024-06-14 11:35AM EDT | 45.00 | 0.85 | 0.60 | 2.05 | -1.10 | -56.41% | 53 | 424 | 65.53% |
| CPB240621P00046000 | 2024-06-14 12:12PM EDT | 46.00 | 1.75 | 1.95 | 3.70 | -1.44 | -45.14% | 2 | 5 | 70.70% |
| CPB240621P00047000 | 2024-06-13 1:57PM EDT | 47.00 | 2.75 | 1.20 | 5.00 | -1.00 | -26.67% | 1 | 1 | 141.11% |
| CPB240621P00048000 | 2024-06-07 12:02PM EDT | 48.00 | 4.83 | 3.90 | 5.80 | 0.00 | - | 8 | 0 | 98.44% |
| CPB240621P00049000 | 2024-06-05 12:24PM EDT | 49.00 | 4.80 | 4.90 | 6.90 | 0.00 | - | 5 | 0 | 113.09% |
| CPB240621P00050000 | 2024-02-07 2:41PM EDT | 50.00 | 6.70 | 7.10 | 8.30 | 0.00 | - | 4 | 38 | 166.80% |
| CPB240621P00055000 | 2023-09-11 9:42AM EDT | 55.00 | 12.80 | 15.20 | 15.70 | 0.00 | - | - | 1 | 355.27% |
