La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0874 +0,0005 (+0,04 %) Gold future
2 421,40 +35,90 (+1,50 %) Bitcoin EUR
61 493,97 +1 468,23 (+2,45 %)
Campbell Soup Company (CPB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 2 | 14 | 30.00 | 0.08 | 0.00 | - | 1 | 18 |
| 9.20 | 0.00 | - | 1 | 1 | 35.00 | 0.01 | 0.00 | - | 10 | 127 |
| 7.80 | 0.00 | - | 2 | 125 | 36.00 | 0.04 | 0.00 | - | 1 | 158 |
| 7.60 | 0.00 | - | 1 | 0 | 37.00 | 0.05 | 0.00 | - | 4 | 67 |
| 4.49 | 0.00 | - | 1 | 1 | 38.00 | 0.05 | 0.00 | - | 11 | 57 |
| 2.97 | 0.00 | - | 21 | 15 | 39.00 | 0.05 | 0.00 | - | 1 | 170 |
| 5.70 | 0.00 | - | 1 | 270 | 40.00 | 0.05 | 0.00 | - | 16 | 1,218 |
| 4.60 | 0.00 | - | 1 | 51 | 41.00 | 0.04 | 0.00 | - | 1 | 217 |
| 4.53 | -0.40 | -8.11% | 44 | 423 | 42.00 | 0.05 | 0.00 | - | 1 | 386 |
| 3.52 | -0.35 | -9.04% | 2 | 328 | 43.00 | 0.03 | +0.02 | +200.00% | 1 | 396 |
| 2.54 | -0.31 | -10.88% | 11 | 981 | 44.00 | 0.05 | 0.00 | - | 5 | 1,012 |
| 1.50 | -0.48 | -24.24% | 93 | 1,877 | 45.00 | 0.04 | 0.00 | - | 1 | 2,556 |
| 0.45 | -0.42 | -48.28% | 116 | 1,128 | 46.00 | 0.06 | +0.01 | +20.00% | 5 | 1,193 |
| 0.15 | +0.05 | +50.00% | 11 | 405 | 47.00 | 0.45 | -0.10 | -18.18% | 1 | 116 |
| 0.40 | 0.00 | - | 2 | 171 | 48.00 | 4.90 | 0.00 | - | 62 | 66 |
| 0.02 | 0.00 | - | 10 | 53 | 49.00 | 5.50 | 0.00 | - | 71 | 0 |
| 0.04 | 0.00 | - | 3 | 131 | 50.00 | 6.50 | 0.00 | - | 71 | 0 |
| 0.01 | 0.00 | - | 4 | 28 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 60.00 | - | - | - | - | - |
