La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 558,21 +1 596,86 (+2,66 %)
Campbell Soup Company (CPB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517C00045000 | 2024-05-17 3:56PM EDT | 2024-05-17 | 1.50 | 1.25 | 3.50 | -0.48 | -24.24% | 93 | 1,877 | 160.94% |
| CPB240524C00045000 | 2024-05-16 10:18AM EDT | 2024-05-24 | 1.70 | 0.90 | 1.70 | 0.00 | - | 1 | 47 | 28.03% |
| CPB240531C00045000 | 2024-05-16 10:37AM EDT | 2024-05-31 | 1.80 | 1.45 | 1.95 | 0.00 | - | 2 | 121 | 28.81% |
| CPB240607C00045000 | 2024-05-17 1:02PM EDT | 2024-06-07 | 2.27 | 2.10 | 2.25 | +0.07 | +3.18% | 2 | 1,020 | 31.30% |
| CPB240614C00045000 | 2024-05-15 3:27PM EDT | 2024-06-14 | 1.79 | 2.20 | 2.35 | 0.00 | - | 13 | 36 | 29.35% |
| CPB240621C00045000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 2.39 | 2.25 | 2.45 | -0.21 | -8.08% | 10 | 955 | 28.22% |
| CPB240816C00045000 | 2024-05-17 1:58PM EDT | 2024-08-16 | 2.89 | 2.80 | 2.95 | -0.21 | -6.77% | 9 | 91 | 23.39% |
| CPB241115C00045000 | 2024-05-17 11:26AM EDT | 2024-11-15 | 3.89 | 3.80 | 4.00 | +0.02 | +0.52% | 1 | 15 | 24.93% |
| CPB250117C00045000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 4.10 | 4.40 | 4.60 | 0.00 | - | 2 | 671 | 25.59% |
| CPB260116C00045000 | 2024-05-16 3:35PM EDT | 2026-01-16 | 7.00 | 6.50 | 6.80 | 0.00 | - | 2 | 81 | 25.72% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00045000 | 2024-05-16 9:42AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,556 | 46.88% |
| CPB240524P00045000 | 2024-05-13 10:07AM EDT | 2024-05-24 | 0.17 | 0.05 | 0.10 | 0.00 | - | 11 | 68 | 20.22% |
| CPB240531P00045000 | 2024-05-16 10:47AM EDT | 2024-05-31 | 0.23 | 0.10 | 0.20 | 0.00 | - | 1 | 39 | 18.95% |
| CPB240607P00045000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 0.55 | 0.55 | 0.65 | -0.05 | -8.33% | 89 | 218 | 27.83% |
| CPB240621P00045000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.70 | +0.05 | +8.33% | 17 | 438 | 22.73% |
| CPB240816P00045000 | 2024-05-17 2:59PM EDT | 2024-08-16 | 1.17 | 1.15 | 1.25 | -0.23 | -16.43% | 1 | 290 | 20.66% |
| CPB241115P00045000 | 2024-05-14 10:59AM EDT | 2024-11-15 | 1.85 | 1.90 | 2.00 | 0.00 | - | 6 | 35 | 20.67% |
| CPB250117P00045000 | 2024-05-17 11:24AM EDT | 2025-01-17 | 2.35 | 2.35 | 3.30 | -0.30 | -11.32% | 1 | 456 | 26.69% |
| CPB260116P00045000 | 2024-05-07 10:29AM EDT | 2026-01-16 | 3.93 | 3.70 | 4.00 | -0.47 | -10.68% | 1 | 55 | 19.97% |
