La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0873 +0,0004 (+0,03 %) Gold future
2 423,20 +37,70 (+1,58 %) Bitcoin EUR
61 493,30 +1 468,21 (+2,45 %)
Campbell Soup Company (CPB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:44.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517C00044000 | 2024-05-17 1:58PM EDT | 2024-05-17 | 2.54 | 0.60 | 4.40 | -0.31 | -10.88% | 11 | 981 | 66.41% |
| CPB240524C00044000 | 2024-05-17 12:50PM EDT | 2024-05-24 | 2.79 | 2.25 | 2.80 | +0.79 | +39.50% | 11 | 93 | 44.43% |
| CPB240531C00044000 | 2024-05-17 11:09AM EDT | 2024-05-31 | 2.65 | 0.65 | 4.80 | +0.30 | +12.77% | 1 | 13 | 93.95% |
| CPB240607C00044000 | 2024-05-07 12:48PM EDT | 2024-06-07 | 3.10 | 1.45 | 3.10 | +1.21 | +64.02% | 10 | 1 | 35.55% |
| CPB240621C00044000 | 2024-05-15 2:35PM EDT | 2024-06-21 | 2.43 | 2.00 | 3.20 | 0.00 | - | 3 | 7 | 29.88% |
| CPB240816C00044000 | 2024-05-09 3:40PM EDT | 2024-08-16 | 2.70 | 3.50 | 3.70 | 0.00 | - | 1 | 53 | 24.95% |
| CPB241115C00044000 | 2024-05-09 3:44PM EDT | 2024-11-15 | 3.70 | 4.40 | 4.60 | 0.00 | - | 10 | 20 | 25.24% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00044000 | 2024-05-16 3:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.15 | 0.00 | - | 5 | 1,012 | 158.20% |
| CPB240524P00044000 | 2024-05-17 12:52PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 2 | 48 | 24.61% |
| CPB240531P00044000 | 2024-05-16 10:47AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 24.22% |
| CPB240607P00044000 | 2024-05-17 10:31AM EDT | 2024-06-07 | 0.35 | 0.30 | 0.40 | 0.00 | - | 45 | 299 | 28.61% |
| CPB240621P00044000 | 2024-05-17 10:44AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | +0.05 | +14.29% | 1 | 609 | 24.71% |
| CPB240816P00044000 | 2024-05-13 3:11PM EDT | 2024-08-16 | 1.00 | 0.85 | 0.95 | 0.00 | - | 12 | 67 | 21.39% |
| CPB241115P00044000 | 2024-05-02 3:37PM EDT | 2024-11-15 | 1.90 | 1.55 | 2.20 | 0.00 | - | 50 | 52 | 25.76% |
