La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 394,01 +1 293,46 (+2,15 %)
Campbell Soup Company (CPB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517C00042000 | 2024-05-17 3:07PM EDT | 2024-05-17 | 4.53 | 2.55 | 4.80 | -0.40 | -8.11% | 44 | 423 | 187.11% |
| CPB240524C00042000 | 2024-05-08 11:53AM EDT | 2024-05-24 | 3.25 | 4.40 | 5.30 | 0.00 | - | - | 1 | 69.34% |
| CPB240531C00042000 | 2024-04-22 9:31AM EDT | 2024-05-31 | 2.70 | 2.65 | 6.70 | 0.00 | - | 1 | 3 | 114.65% |
| CPB240614C00042000 | 2024-05-06 11:44AM EDT | 2024-06-14 | 3.04 | 2.95 | 6.10 | 0.00 | - | - | 20 | 68.85% |
| CPB240621C00042000 | 2024-05-17 12:39PM EDT | 2024-06-21 | 5.00 | 2.85 | 5.00 | +1.10 | +28.21% | 1 | 218 | 36.87% |
| CPB240816C00042000 | 2024-05-15 9:35AM EDT | 2024-08-16 | 4.90 | 5.00 | 6.70 | 0.00 | - | 8 | 73 | 46.29% |
| CPB241115C00042000 | 2024-04-01 1:54PM EDT | 2024-11-15 | 4.80 | 5.60 | 5.70 | 0.00 | - | 3 | 3 | 23.63% |
| CPB260116C00042000 | 2024-04-30 11:04AM EDT | 2026-01-16 | 8.00 | 6.00 | 8.60 | 0.00 | - | 3 | 55 | 26.94% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00042000 | 2024-05-06 2:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 386 | 226.56% |
| CPB240524P00042000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 68.36% |
| CPB240531P00042000 | 2024-05-16 10:47AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 41.02% |
| CPB240607P00042000 | 2024-05-07 10:15AM EDT | 2024-06-07 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 1 | 33.89% |
| CPB240614P00042000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 13 | 29.49% |
| CPB240621P00042000 | 2024-05-17 1:59PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | -0.09 | -36.00% | 1 | 317 | 26.47% |
| CPB240816P00042000 | 2024-05-13 10:40AM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | 0.00 | - | 20 | 121 | 22.39% |
| CPB241115P00042000 | 2024-05-17 11:59AM EDT | 2024-11-15 | 1.03 | 1.00 | 1.10 | -0.17 | -14.17% | 5 | 70 | 22.29% |
| CPB260116P00042000 | 2024-05-17 9:49AM EDT | 2026-01-16 | 2.90 | 2.70 | 3.00 | +0.02 | +0.69% | 1 | 16 | 21.63% |
