La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 452,85 +1 287,91 (+2,14 %)
Campbell Soup Company (CPB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517C00040000 | 2024-05-10 1:18PM EDT | 2024-05-17 | 5.70 | 5.00 | 8.60 | 0.00 | - | 1 | 270 | 246.88% |
| CPB240614C00040000 | 2024-05-10 10:36AM EDT | 2024-06-14 | 5.73 | 4.60 | 8.40 | 0.00 | - | - | 5 | 91.80% |
| CPB240621C00040000 | 2024-05-09 9:41AM EDT | 2024-06-21 | 5.30 | 4.70 | 7.50 | 0.00 | - | 3 | 729 | 61.43% |
| CPB240816C00040000 | 2024-05-10 3:11PM EDT | 2024-08-16 | 6.40 | 5.20 | 8.40 | 0.00 | - | 30 | 63 | 51.54% |
| CPB241115C00040000 | 2024-04-29 9:36AM EDT | 2024-11-15 | 6.50 | 7.00 | 7.70 | 0.00 | - | 1 | 33 | 29.42% |
| CPB250117C00040000 | 2024-05-17 3:19PM EDT | 2025-01-17 | 7.50 | 7.90 | 8.50 | -0.40 | -5.06% | 5 | 472 | 32.35% |
| CPB260116C00040000 | 2024-04-23 12:17PM EDT | 2026-01-16 | 9.08 | 9.60 | 9.90 | 0.00 | - | 3 | 60 | 27.70% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00040000 | 2024-05-13 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 1,218 | 157.81% |
| CPB240531P00040000 | 2024-05-15 11:21AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 46.88% |
| CPB240607P00040000 | 2024-05-10 10:17AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.25% |
| CPB240621P00040000 | 2024-05-14 2:37PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 8 | 2,364 | 33.11% |
| CPB240816P00040000 | 2024-05-15 10:00AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 81 | 24.81% |
| CPB241115P00040000 | 2024-05-09 11:00AM EDT | 2024-11-15 | 0.86 | 0.60 | 0.75 | 0.00 | - | 1 | 41 | 23.88% |
| CPB250117P00040000 | 2024-05-17 12:55PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.05 | 0.00 | - | 2 | 1,753 | 23.61% |
| CPB260116P00040000 | 2024-05-17 10:53AM EDT | 2026-01-16 | 2.20 | 2.15 | 2.45 | -0.10 | -4.35% | 5 | 788 | 22.72% |
