Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.08 | +0.03 | +60.00% | 141 | 959 | 2024-06-21 | 0.85 | -1.10 | -56.41% | 53 | 424 |
0.33 | +0.18 | +120.00% | 3 | 149 | 2024-06-28 | 1.00 | -1.25 | -55.56% | 50 | 54 |
0.40 | +0.25 | +166.67% | 6 | 152 | 2024-07-05 | 1.95 | 0.00 | - | 2 | 3 |
0.46 | +0.34 | +283.33% | 15 | 101 | 2024-07-12 | 3.22 | 0.00 | - | 1 | 1 |
0.55 | +0.21 | +61.76% | 23 | 186 | 2024-07-19 | 1.58 | -1.17 | -42.55% | 29 | 132 |
0.27 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
0.92 | +0.27 | +41.54% | 62 | 248 | 2024-08-16 | 1.75 | -0.54 | -23.58% | 5 | 324 |
1.95 | +0.70 | +56.00% | 146 | 22 | 2024-11-15 | 2.90 | -0.47 | -13.95% | 7 | 119 |
2.63 | +0.28 | +11.91% | 22 | 720 | 2025-01-17 | 3.70 | 0.00 | - | 1 | 758 |
4.10 | 0.00 | - | 10 | 99 | 2026-01-16 | 4.90 | -0.50 | -9.26% | 5 | 69 |