Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNS240517C00065000 | 2024-04-19 11:35AM EDT | 65.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
CNS240517C00070000 | 2024-04-22 10:05AM EDT | 70.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CNS240517C00075000 | 2024-04-22 12:32PM EDT | 75.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNS240517P00040000 | 2024-04-16 1:24PM EDT | 40.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CNS240517P00045000 | 2024-04-16 1:24PM EDT | 45.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CNS240517P00050000 | 2024-05-07 10:22AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CNS240517P00055000 | 2024-05-07 2:22PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CNS240517P00060000 | 2024-05-07 2:22PM EDT | 60.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CNS240517P00070000 | 2024-05-10 1:35PM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |