Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMS240517C00055000 | 2024-04-23 9:42AM EDT | 55.00 | 5.40 | 5.70 | 10.40 | 0.00 | - | 1 | 1 | 83.59% |
CMS240517C00060000 | 2024-05-07 3:05PM EDT | 60.00 | 2.10 | 0.60 | 5.40 | 0.00 | - | 1 | 28 | 146.97% |
CMS240517C00065000 | 2024-05-09 1:22PM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 32.81% |
CMS240517C00070000 | 2024-05-06 9:39AM EDT | 70.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 63.28% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMS240517P00050000 | 2024-04-19 2:43PM EDT | 50.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 146.09% |
CMS240517P00055000 | 2024-04-22 10:28AM EDT | 55.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 4 | 96.09% |
CMS240517P00060000 | 2024-04-18 9:30AM EDT | 60.00 | 2.65 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 53.13% |
CMS240517P00065000 | 2024-03-18 9:30AM EDT | 65.00 | 7.30 | 4.70 | 9.50 | 0.00 | - | 1 | 1 | 225.10% |