Marchés français ouverture 4 h 21 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 769,55 -150,71 (-0,39 %) EUR/USD
1,0859 -0,0011 (-0,10 %) HANG SENG
19 462,28 +85,75 (+0,44 %) Bitcoin EUR
60 101,45 -672,25 (-1,11 %)
Cummins Inc. (CMI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:320.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517C00320000 | 2024-05-13 11:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 273 | 152.83% |
| CMI240524C00320000 | 2024-04-08 1:38PM EDT | 2024-05-24 | 4.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 49.68% |
| CMI240531C00320000 | 2024-05-16 11:21AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.20 | -0.11 | -50.00% | 2 | 3 | 27.78% |
| CMI240614C00320000 | 2024-05-15 9:52AM EDT | 2024-06-14 | 0.47 | 0.20 | 0.50 | 0.00 | - | 3 | 3 | 23.83% |
| CMI240621C00320000 | 2024-05-14 9:46AM EDT | 2024-06-21 | 0.80 | 0.25 | 0.65 | 0.00 | - | 10 | 247 | 22.66% |
| CMI240920C00320000 | 2024-05-16 1:47PM EDT | 2024-09-20 | 5.40 | 4.50 | 5.60 | -0.75 | -12.20% | 5 | 1,094 | 23.91% |
| CMI241220C00320000 | 2024-05-15 11:19AM EDT | 2024-12-20 | 12.70 | 9.10 | 11.40 | 0.00 | - | 2 | 217 | 25.83% |
| CMI250117C00320000 | 2024-04-19 12:09PM EDT | 2025-01-17 | 15.80 | 11.70 | 13.30 | 0.00 | - | 4 | 69 | 26.50% |
| CMI250620C00320000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 24.60 | 18.90 | 21.40 | 0.00 | - | 4 | 65 | 27.82% |
| CMI260116C00320000 | 2024-03-18 3:57PM EDT | 2026-01-16 | 27.12 | 32.80 | 34.80 | 0.00 | - | 10 | 13 | 31.63% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517P00320000 | 2024-05-15 3:15PM EDT | 2024-05-17 | 27.80 | 30.50 | 34.30 | 0.00 | - | 22 | 5 | 112.01% |
| CMI240621P00320000 | 2024-04-12 10:29AM EDT | 2024-06-21 | 24.50 | 21.40 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| CMI250117P00320000 | 2024-03-19 11:19AM EDT | 2025-01-17 | 44.10 | 38.60 | 40.50 | 0.00 | - | 30 | 30 | 20.71% |
