La bourse ferme dans 5 h 31 min
CAC 40
7 919,95 -64,98 (-0,81 %) Euro Stoxx 50
4 899,24 -21,98 (-0,45 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0707 -0,0011 (-0,11 %) Gold future
2 310,70 -0,30 (-0,01 %) Bitcoin EUR
53 978,73 +602,80 (+1,13 %)
Cummins Inc. (CMI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503C00267500 | 2024-04-19 12:15PM EDT | 267.50 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240503C00270000 | 2024-04-19 12:23PM EDT | 270.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240503C00275000 | 2024-04-19 11:27AM EDT | 275.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMI240503C00282500 | 2024-05-01 3:10PM EDT | 282.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CMI240503C00285000 | 2024-05-01 3:59PM EDT | 285.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 1.56% |
| CMI240503C00287500 | 2024-05-01 3:51PM EDT | 287.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| CMI240503C00290000 | 2024-05-01 3:59PM EDT | 290.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 6.25% |
| CMI240503C00292500 | 2024-05-01 3:42PM EDT | 292.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CMI240503C00295000 | 2024-05-01 3:00PM EDT | 295.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMI240503C00297500 | 2024-05-01 11:09AM EDT | 297.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI240503C00300000 | 2024-05-01 3:58PM EDT | 300.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 12.50% |
| CMI240503C00302500 | 2024-05-01 3:41PM EDT | 302.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CMI240503C00305000 | 2024-05-01 3:58PM EDT | 305.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 25.00% |
| CMI240503C00307500 | 2024-05-01 3:41PM EDT | 307.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CMI240503C00310000 | 2024-05-01 3:50PM EDT | 310.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMI240503C00315000 | 2024-04-30 1:18PM EDT | 315.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMI240503C00320000 | 2024-04-29 3:46PM EDT | 320.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CMI240503C00322500 | 2024-04-29 12:07PM EDT | 322.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMI240503C00325000 | 2024-04-29 11:45AM EDT | 325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CMI240503C00330000 | 2024-04-24 10:11AM EDT | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503P00230000 | 2024-04-23 3:10PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMI240503P00255000 | 2024-04-02 10:25AM EDT | 255.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMI240503P00260000 | 2024-05-01 3:54PM EDT | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CMI240503P00265000 | 2024-05-01 3:57PM EDT | 265.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| CMI240503P00270000 | 2024-05-01 3:58PM EDT | 270.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CMI240503P00275000 | 2024-05-01 3:50PM EDT | 275.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| CMI240503P00280000 | 2024-05-01 3:58PM EDT | 280.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| CMI240503P00285000 | 2024-05-01 3:52PM EDT | 285.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| CMI240503P00287500 | 2024-05-01 3:51PM EDT | 287.50 | 5.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMI240503P00290000 | 2024-05-01 2:37PM EDT | 290.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CMI240503P00292500 | 2024-05-01 2:40PM EDT | 292.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CMI240503P00295000 | 2024-05-01 2:54PM EDT | 295.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMI240503P00297500 | 2024-05-01 2:40PM EDT | 297.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMI240503P00300000 | 2024-05-01 2:35PM EDT | 300.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240503P00302500 | 2024-04-15 10:05AM EDT | 302.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMI240503P00305000 | 2024-04-10 12:52PM EDT | 305.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMI240503P00310000 | 2024-04-12 1:22PM EDT | 310.00 | 14.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240503P00325000 | 2024-04-12 10:28AM EDT | 325.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
