Marchés français ouverture 4 h 55 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 736,54 -183,72 (-0,47 %) EUR/USD
1,0861 -0,0008 (-0,08 %) HANG SENG
19 512,95 +136,42 (+0,70 %) Bitcoin EUR
60 207,33 -613,46 (-1,01 %)
Cummins Inc. (CMI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517C00300000 | 2024-05-15 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.30 | -85.71% | 2 | 276 | 53.32% |
| CMI240524C00300000 | 2024-05-15 3:49PM EDT | 2024-05-24 | 1.07 | 0.35 | 1.10 | 0.00 | - | 16 | 41 | 28.75% |
| CMI240531C00300000 | 2024-05-13 10:04AM EDT | 2024-05-31 | 4.50 | 0.65 | 1.20 | 0.00 | - | 6 | 7 | 21.66% |
| CMI240607C00300000 | 2024-05-16 12:02PM EDT | 2024-06-07 | 1.65 | 1.15 | 1.95 | -1.75 | -51.47% | 9 | 21 | 21.64% |
| CMI240621C00300000 | 2024-05-16 2:43PM EDT | 2024-06-21 | 2.70 | 2.40 | 2.80 | -1.40 | -34.15% | 45 | 386 | 19.90% |
| CMI240920C00300000 | 2024-05-15 11:34AM EDT | 2024-09-20 | 13.40 | 10.20 | 11.50 | 0.00 | - | 1 | 255 | 24.43% |
| CMI241220C00300000 | 2024-05-14 1:50PM EDT | 2024-12-20 | 21.00 | 17.10 | 20.00 | 0.00 | - | 2 | 676 | 28.32% |
| CMI250117C00300000 | 2024-05-16 2:09PM EDT | 2025-01-17 | 19.20 | 18.60 | 20.70 | -1.20 | -5.88% | 1 | 771 | 27.41% |
| CMI250620C00300000 | 2024-05-16 12:11PM EDT | 2025-06-20 | 26.95 | 26.30 | 29.50 | -0.75 | -2.71% | 1 | 19 | 28.81% |
| CMI260116C00300000 | 2024-05-16 12:18PM EDT | 2026-01-16 | 36.10 | 33.50 | 38.00 | -3.66 | -9.21% | 1 | 12 | 29.06% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517P00300000 | 2024-05-15 2:36PM EDT | 2024-05-17 | 7.25 | 10.50 | 14.30 | 0.00 | - | 2 | 328 | 53.32% |
| CMI240524P00300000 | 2024-05-16 11:38AM EDT | 2024-05-24 | 12.30 | 12.60 | 15.60 | +2.95 | +31.55% | 1 | 3 | 46.79% |
| CMI240607P00300000 | 2024-05-03 12:06PM EDT | 2024-06-07 | 23.80 | 13.00 | 17.00 | 0.00 | - | 1 | 1 | 33.86% |
| CMI240621P00300000 | 2024-05-16 10:55AM EDT | 2024-06-21 | 13.50 | 13.60 | 17.40 | +2.60 | +23.85% | 14 | 127 | 27.70% |
| CMI240628P00300000 | 2024-05-10 2:12PM EDT | 2024-06-28 | 10.46 | 15.10 | 18.50 | 0.00 | - | - | 5 | 28.38% |
| CMI240920P00300000 | 2024-05-16 3:23PM EDT | 2024-09-20 | 20.70 | 20.60 | 22.30 | +2.80 | +15.64% | 3 | 147 | 22.40% |
| CMI241220P00300000 | 2024-04-19 12:16PM EDT | 2024-12-20 | 29.00 | 25.50 | 28.50 | 0.00 | - | 8 | 249 | 24.21% |
| CMI250117P00300000 | 2024-05-09 11:17AM EDT | 2025-01-17 | 24.70 | 25.50 | 28.00 | 0.00 | - | 2 | 29 | 22.25% |
| CMI250620P00300000 | 2024-05-07 12:16PM EDT | 2025-06-20 | 32.30 | 31.50 | 34.50 | 0.00 | - | 1 | 17 | 22.89% |
| CMI260116P00300000 | 2024-05-16 10:56AM EDT | 2026-01-16 | 36.00 | 35.50 | 39.50 | +1.50 | +4.35% | 1 | 2 | 21.91% |
