Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMI240517P00255000 | 2024-05-02 11:13AM EDT | 2024-05-17 | 0.50 | 0.00 | 2.15 | 0.00 | - | 2 | 7 | 175.00% |
CMI240607P00255000 | 2024-05-07 11:12AM EDT | 2024-06-07 | 0.55 | 0.20 | 1.40 | 0.00 | - | 1 | 1 | 40.08% |
CMI240614P00255000 | 2024-05-06 11:36AM EDT | 2024-06-14 | 1.10 | 0.20 | 0.60 | 0.00 | - | - | 1 | 28.25% |