Marchés français ouverture 4 h 52 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 765,76 -154,50 (-0,40 %) EUR/USD
1,0862 -0,0007 (-0,07 %) HANG SENG
19 518,85 +142,32 (+0,73 %) Bitcoin EUR
60 174,73 -589,93 (-0,97 %)
Cummins Inc. (CMI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00230000 | 2024-03-26 1:39PM EDT | 2024-06-21 | 63.16 | 60.20 | 65.00 | 0.00 | - | 1 | 94 | 71.22% |
| CMI240920C00230000 | 2024-03-05 4:02PM EDT | 2024-09-20 | 47.60 | 67.00 | 71.50 | 0.00 | - | 1 | 1 | 53.69% |
| CMI241220C00230000 | 2024-02-21 3:08PM EDT | 2024-12-20 | 44.01 | 66.20 | 70.50 | 0.00 | - | 3 | 13 | 43.00% |
| CMI250117C00230000 | 2024-02-07 1:34PM EDT | 2025-01-17 | 34.53 | 49.00 | 53.00 | 0.00 | - | 3 | 78 | 0.00% |
| CMI250620C00230000 | 2024-05-01 1:10PM EDT | 2025-06-20 | 70.35 | 68.00 | 72.50 | 0.00 | - | - | 10 | 34.07% |
| CMI260116C00230000 | 2024-05-09 10:21AM EDT | 2026-01-16 | 79.50 | 73.50 | 78.50 | 0.00 | - | 3 | 5 | 33.02% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517P00230000 | 2024-05-06 10:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 12 | 282.81% |
| CMI240621P00230000 | 2024-05-15 3:30PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.75 | 0.00 | - | 15 | 408 | 43.65% |
| CMI240920P00230000 | 2024-04-17 2:35PM EDT | 2024-09-20 | 2.10 | 0.80 | 1.70 | 0.00 | - | 7 | 20 | 27.99% |
| CMI241220P00230000 | 2024-05-02 1:54PM EDT | 2024-12-20 | 6.00 | 3.40 | 5.70 | 0.00 | - | 1 | 90 | 30.88% |
| CMI250117P00230000 | 2024-05-10 3:50PM EDT | 2025-01-17 | 3.70 | 3.80 | 4.70 | 0.00 | - | 6 | 168 | 27.16% |
| CMI250620P00230000 | 2024-05-01 3:52PM EDT | 2025-06-20 | 10.10 | 7.20 | 9.70 | 0.00 | - | 6 | 10 | 28.17% |
| CMI260116P00230000 | 2024-05-16 12:25PM EDT | 2026-01-16 | 12.40 | 9.60 | 14.00 | +0.60 | +5.08% | 1 | 8 | 27.01% |
