Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.00 | -0.65 | -39.39% | 744 | 918 | 2024-06-21 | 7.95 | +0.35 | +4.61% | 15 | 521 |
2.40 | -1.80 | -42.86% | 4 | 41 | 2024-06-28 | 10.00 | 0.00 | - | 20 | 21 |
2.90 | -1.40 | -32.56% | 337 | 26 | 2024-07-05 | 8.20 | 0.00 | - | 6 | 2 |
3.70 | -0.40 | -9.76% | 2 | 10 | 2024-07-12 | 8.40 | 0.00 | - | 1 | 2 |
5.47 | -2.01 | -26.87% | 18 | 992 | 2024-07-19 | 11.17 | +1.57 | +16.35% | 2 | 1,112 |
7.50 | 0.00 | - | - | 6 | 2024-07-26 | - | - | - | - | - |
9.10 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
12.80 | -1.70 | -11.72% | 1 | 269 | 2024-09-20 | 18.60 | +3.40 | +22.37% | 2 | 220 |
16.60 | 0.00 | - | 3 | 124 | 2024-10-18 | 16.30 | 0.00 | - | 6 | 1,056 |
18.00 | -5.40 | -23.08% | 6 | 26 | 2024-11-15 | 20.60 | -0.24 | -1.15% | 9 | 122 |
26.30 | 0.00 | - | 4 | 154 | 2025-01-17 | 22.90 | -0.20 | -0.87% | 3 | 233 |
33.60 | 0.00 | - | 4 | 12 | 2025-06-20 | 29.70 | +2.00 | +7.22% | 4 | 288 |
48.50 | 0.00 | - | 1 | 17 | 2026-01-16 | 36.20 | 0.00 | - | 1 | 7 |
65.02 | 0.00 | - | 10 | 6 | 2026-12-18 | - | - | - | - | - |