La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0874 +0,0005 (+0,04 %) Gold future
2 421,20 +35,70 (+1,50 %) Bitcoin EUR
61 487,52 +1 446,36 (+2,41 %)
The Cigna Group (CI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 170.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 0.03 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 200.00 | 0.50 | 0.00 | - | 2 | 2 |
| 148.15 | 0.00 | - | 1 | 2 | 210.00 | 1.00 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 3 | 39 |
| 119.00 | 0.00 | - | 1 | 12 | 230.00 | 0.60 | 0.00 | - | 10 | 40 |
| 43.20 | 0.00 | - | 1 | 4 | 240.00 | 0.28 | 0.00 | - | 1 | 115 |
| 55.80 | 0.00 | - | - | 2 | 250.00 | 0.05 | 0.00 | - | 8 | 129 |
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | - | 4 |
| 76.80 | +29.92 | +63.82% | 15 | 31 | 260.00 | 0.05 | 0.00 | - | 384 | 741 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 2 | 3 |
| 85.53 | 0.00 | - | 1 | 39 | 270.00 | 0.10 | 0.00 | - | 1 | 77 |
| 54.80 | -12.70 | -18.81% | 1 | 19 | 280.00 | 0.10 | 0.00 | - | 81 | 140 |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | - | 10 |
| 59.93 | 0.00 | - | 1 | 189 | 290.00 | 0.05 | 0.00 | - | 1 | 359 |
| 36.82 | -6.52 | -15.04% | 1 | 433 | 300.00 | 0.07 | 0.00 | - | 118 | 764 |
| 40.81 | 0.00 | - | 1 | 287 | 310.00 | 0.01 | -0.04 | -80.00% | 8 | 847 |
| - | - | - | - | - | 315.00 | 0.07 | +0.05 | +250.00% | 7 | 23 |
| 16.10 | -5.38 | -25.05% | 6 | 295 | 320.00 | 0.04 | -0.16 | -80.00% | 9 | 1,231 |
| - | - | - | - | - | 325.00 | 0.10 | 0.00 | - | 3 | 17 |
| 6.92 | -2.55 | -26.93% | 32 | 214 | 330.00 | 0.05 | -0.12 | -70.59% | 93 | 1,039 |
| 3.10 | -4.00 | -56.34% | 2 | 3 | 332.50 | 0.05 | -0.25 | -83.33% | 51 | 50 |
| 2.32 | -5.91 | -71.81% | 10 | 4 | 335.00 | 0.40 | -0.12 | -23.08% | 52 | 97 |
| 1.73 | -4.37 | -71.64% | 50 | 29 | 337.50 | 1.70 | +0.65 | +61.90% | 5 | 397 |
| 0.10 | -1.29 | -92.81% | 59 | 640 | 340.00 | 2.44 | +0.24 | +10.91% | 36 | 1,012 |
| 0.05 | -0.62 | -92.54% | 4 | 363 | 342.50 | 7.20 | +3.20 | +80.00% | 22 | 580 |
| 1.30 | 0.00 | - | 14 | 98 | 345.00 | 8.70 | +5.06 | +139.01% | 2 | 525 |
| 0.13 | -0.12 | -48.00% | 72 | 167 | 347.50 | 9.86 | +1.01 | +11.41% | 5 | 113 |
| 0.12 | -0.03 | -20.00% | 19 | 1,030 | 350.00 | 11.70 | -0.05 | -0.43% | 15 | 538 |
| 0.16 | 0.00 | - | 2 | 558 | 352.50 | 15.80 | +2.82 | +21.73% | 3 | 213 |
| 0.05 | -0.10 | -66.67% | 29 | 883 | 355.00 | 12.10 | 0.00 | - | 1 | 72 |
| 0.10 | -0.03 | -23.08% | 6 | 174 | 357.50 | 10.05 | 0.00 | - | 2 | 75 |
| 0.05 | -0.15 | -75.00% | 5 | 1,115 | 360.00 | 17.05 | 0.00 | - | 1 | 78 |
| 0.10 | 0.00 | - | 10 | 47 | 362.50 | 11.00 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 10 | 184 | 365.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 54 | 54 | 367.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 436 | 370.00 | 26.70 | 0.00 | - | 6 | 2 |
| 0.12 | 0.00 | - | 2 | 34 | 372.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 360 | 375.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 10 | 1,810 | 380.00 | 36.70 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 1 | 19 | 385.00 | - | - | - | - | - |
| 0.02 | -0.13 | -86.67% | 7 | 874 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 51 | 400.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 405.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 30 | 410.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 435 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 15 | 425.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 440.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
