Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.70 | +0.90 | +18.75% | 19 | 20 | 2024-06-07 | 0.70 | -2.55 | -78.46% | 2 | 32 |
6.35 | -0.55 | -7.97% | 1 | 5 | 2024-06-14 | 1.84 | -2.56 | -58.18% | 5 | 20 |
7.30 | -0.05 | -0.68% | 2 | 273 | 2024-06-21 | 1.75 | -3.90 | -69.03% | 10 | 756 |
- | - | - | - | - | 2024-06-28 | 3.04 | -3.91 | -56.26% | 1 | 15 |
11.90 | +0.40 | +3.48% | 1 | 65 | 2024-07-19 | 5.04 | -2.86 | -36.20% | 10 | 170 |
20.20 | +1.10 | +5.76% | 3 | 35 | 2024-09-20 | 12.70 | -0.10 | -0.78% | 41 | 676 |
22.20 | 0.00 | - | 1 | 1 | 2024-10-18 | 14.00 | -0.20 | -1.41% | 12 | 178 |
42.20 | 0.00 | - | 1 | 44 | 2024-11-15 | 17.10 | 0.00 | - | 30 | 90 |
29.93 | 0.00 | - | 1 | 206 | 2025-01-17 | 19.60 | 0.00 | - | 1 | 101 |
46.70 | 0.00 | - | 1 | 2 | 2025-06-20 | 26.00 | 0.00 | - | 12 | 222 |
56.00 | 0.00 | - | 2 | 17 | 2026-01-16 | 32.50 | 0.00 | - | 32 | 71 |