Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.10 | -0.14 | -11.29% | 53 | 410 | 2024-06-07 | 0.04 | -0.01 | -20.00% | 111 | 321 |
1.27 | +0.02 | +1.60% | 101 | 52 | 2024-06-14 | 0.11 | +0.02 | +22.22% | 252 | 259 |
1.35 | -0.19 | -12.34% | 71 | 5,113 | 2024-06-21 | 0.17 | 0.00 | - | 915 | 30,610 |
1.31 | -0.39 | -22.94% | 2 | 28 | 2024-06-28 | 0.31 | +0.06 | +24.00% | 593 | 3,452 |
- | - | - | - | - | 2024-07-05 | 0.36 | +0.06 | +20.00% | 21 | 178 |
1.62 | -0.09 | -5.26% | 110 | 2,095 | 2024-07-19 | 0.48 | +0.05 | +11.63% | 165 | 14,094 |
2.31 | -0.15 | -6.10% | 7 | 3,577 | 2024-10-18 | 0.96 | +0.02 | +2.13% | 43 | 17,965 |
2.84 | -0.31 | -9.84% | 4 | 135 | 2025-01-17 | 1.33 | +0.02 | +1.53% | 12 | 1,865 |