La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 601,72 +73,93 (+0,12 %)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 6 | 10.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10.50 | 0.01 | 0.00 | - | 4 | 85 |
| 3.60 | 0.00 | - | 1 | 0 | 11.00 | 0.01 | 0.00 | - | 5 | 849 |
| 3.20 | 0.00 | - | 5 | 5 | 11.50 | 0.01 | 0.00 | - | 500 | 555 |
| 3.00 | +0.06 | +2.04% | 3 | 64 | 12.00 | 0.01 | 0.00 | - | 245 | 1,143 |
| 2.55 | +0.10 | +4.08% | 11 | 37 | 12.50 | 0.01 | 0.00 | - | 15 | 602 |
| 2.06 | -0.02 | -0.96% | 1 | 16 | 13.00 | 0.02 | 0.00 | - | 6 | 251 |
| 1.54 | +0.06 | +4.05% | 20 | 143 | 13.50 | 0.02 | 0.00 | - | 330 | 498 |
| 1.08 | +0.10 | +10.20% | 291 | 474 | 14.00 | 0.03 | -0.03 | -50.00% | 292 | 2,491 |
| 0.59 | -0.01 | -1.67% | 313 | 1,502 | 14.50 | 0.11 | -0.03 | -21.43% | 776 | 1,652 |
| 0.30 | +0.01 | +3.45% | 4,105 | 4,840 | 15.00 | 0.28 | -0.06 | -17.65% | 2,942 | 1,088 |
| 0.12 | 0.00 | - | 2,748 | 4,257 | 15.50 | 0.59 | -0.01 | -1.67% | 37 | 410 |
| 0.05 | -0.01 | -16.67% | 5,038 | 2,289 | 16.00 | 1.06 | -0.03 | -2.75% | 24 | 432 |
| 0.02 | 0.00 | - | 34 | 2,166 | 16.50 | 1.63 | +0.11 | +7.24% | 1 | 59 |
| 0.01 | 0.00 | - | 200 | 1,433 | 17.00 | 1.93 | -0.33 | -14.60% | 14 | 23 |
| 0.01 | -0.02 | -66.67% | 9 | 890 | 17.50 | 2.48 | -0.32 | -11.43% | 2 | 144 |
| 0.01 | -0.01 | -50.00% | 10 | 382 | 18.00 | 3.26 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 14 | 109 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 338 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 97 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 110 | 20.00 | 6.00 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | - | 90 | 20.50 | 5.50 | 0.00 | - | 16 | 4 |
| 0.01 | 0.00 | - | 10 | 30 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 22.00 | 7.50 | 0.00 | - | 41 | 0 |
| 0.01 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 15.50 | 0.00 | - | 1 | 0 |
