Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBU240517C00035000 | 2024-01-30 10:30AM EDT | 35.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CBU240517C00040000 | 2024-04-16 9:30AM EDT | 40.00 | 3.70 | 5.00 | 9.80 | 0.00 | - | 10 | 11 | 98.83% |
CBU240517C00045000 | 2024-05-02 9:30AM EDT | 45.00 | 1.75 | 0.10 | 5.00 | 0.00 | - | 10 | 51 | 50.68% |
CBU240517C00050000 | 2024-04-01 11:13AM EDT | 50.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 159.67% |
CBU240517C00060000 | 2024-04-22 11:04AM EDT | 60.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 282.72% |
CBU240517C00065000 | 2024-01-24 10:30AM EDT | 65.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 328.52% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBU240517P00030000 | 2023-12-15 1:05PM EDT | 30.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 5 | 10 | 484.18% |
CBU240517P00035000 | 2024-04-12 10:14AM EDT | 35.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 36 | 362.01% |
CBU240517P00040000 | 2024-04-16 9:30AM EDT | 40.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 21 | 258.89% |
CBU240517P00045000 | 2024-05-01 9:30AM EDT | 45.00 | 2.30 | 0.00 | 4.60 | 0.00 | - | 10 | 57 | 153.32% |
CBU240517P00050000 | 2024-04-18 9:30AM EDT | 50.00 | 8.90 | 0.60 | 5.00 | 0.00 | - | 1 | 2 | 151.76% |