La bourse est fermée
Dow Jones
39 417,02 -14,49 (-0,04 %) Nasdaq
16 419,06 +30,83 (+0,19 %) Nikkei 225
38 356,06 +176,60 (+0,46 %) EUR/USD
1,0819 +0,0026 (+0,24 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
56 699,77 -1 705,48 (-2,92 %)
Cabot Corporation (CBT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:55PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517C00080000 | 2024-03-19 2:41PM EDT | 80.00 | 10.40 | 11.40 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
| CBT240517C00090000 | 2024-05-07 3:05PM EDT | 90.00 | 11.21 | 11.30 | 15.00 | 0.00 | - | 1 | 5 | 105.96% |
| CBT240517C00095000 | 2024-05-13 2:21PM EDT | 95.00 | 7.90 | 6.30 | 9.60 | 0.00 | - | 2 | 7 | 64.36% |
| CBT240517C00100000 | 2024-05-10 2:57PM EDT | 100.00 | 2.41 | 2.70 | 3.20 | 0.00 | - | 13 | 42 | 38.82% |
| CBT240517C00105000 | 2024-05-14 11:42AM EDT | 105.00 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 1 | 4 | 26.17% |
| CBT240517C00110000 | 2024-04-16 10:04AM EDT | 110.00 | 0.60 | 0.05 | 0.30 | 0.00 | - | - | 1 | 53.71% |
| CBT240517C00115000 | 2024-04-10 9:30AM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517P00075000 | 2024-05-06 3:23PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 184.38% |
| CBT240517P00085000 | 2024-05-08 2:43PM EDT | 85.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 21 | 27 | 89.84% |
| CBT240517P00090000 | 2024-05-10 12:30PM EDT | 90.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 26 | 69.14% |
| CBT240517P00095000 | 2024-05-07 9:42AM EDT | 95.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 12 | 56.64% |
| CBT240517P00100000 | 2024-05-07 9:46AM EDT | 100.00 | 1.40 | 0.15 | 0.25 | 0.00 | - | - | 4 | 25.29% |
