Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240517C00099000 | 2024-05-15 10:07AM EDT | 2024-05-17 | 0.35 | 0.15 | 0.20 | +0.05 | +16.67% | 200 | 76 | 23.44% |
CAH240524C00099000 | 2024-05-15 2:35PM EDT | 2024-05-24 | 0.55 | 0.45 | 0.55 | -0.11 | -16.67% | 14 | 39 | 19.92% |
CAH240531C00099000 | 2024-05-13 1:16PM EDT | 2024-05-31 | 1.55 | 0.65 | 0.85 | 0.00 | - | 15 | 19 | 19.39% |
CAH240607C00099000 | 2024-05-14 3:46PM EDT | 2024-06-07 | 1.29 | 1.05 | 1.20 | 0.00 | - | 7 | 13 | 20.12% |
CAH240614C00099000 | 2024-05-15 3:11PM EDT | 2024-06-14 | 1.50 | 1.35 | 1.50 | -0.53 | -26.11% | 1 | 10 | 20.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240517P00099000 | 2024-05-14 11:19AM EDT | 2024-05-17 | 1.75 | 1.80 | 2.55 | 0.00 | - | 1 | 52 | 38.87% |
CAH240524P00099000 | 2024-05-13 1:34PM EDT | 2024-05-24 | 1.60 | 2.10 | 2.30 | 0.00 | - | 1 | 12 | 16.60% |
CAH240531P00099000 | 2024-05-13 1:34PM EDT | 2024-05-31 | 1.85 | 2.30 | 2.95 | 0.00 | - | 24 | 26 | 21.68% |
CAH240607P00099000 | 2024-05-08 2:20PM EDT | 2024-06-07 | 2.46 | 2.60 | 2.75 | 0.00 | - | - | 4 | 16.04% |
CAH240614P00099000 | 2024-05-08 11:58AM EDT | 2024-06-14 | 2.50 | 2.80 | 3.20 | 0.00 | - | 1 | 10 | 18.42% |