La bourse ferme dans 5 h 30 min
CAC 40
7 987,79 -70,01 (-0,87 %) Euro Stoxx 50
4 995,83 -34,52 (-0,69 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0855 -0,0005 (-0,04 %) Gold future
2 345,40 -11,10 (-0,47 %) Bitcoin EUR
62 521,84 -414,14 (-0,66 %)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240531C00060000 | 2024-05-28 11:20AM EDT | 60.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| CAH240531C00090000 | 2024-05-28 9:30AM EDT | 90.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAH240531C00093000 | 2024-05-24 11:22AM EDT | 93.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240531C00094000 | 2024-05-28 12:40PM EDT | 94.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAH240531C00095000 | 2024-05-28 2:06PM EDT | 95.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| CAH240531C00096000 | 2024-05-28 2:25PM EDT | 96.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CAH240531C00097000 | 2024-05-28 11:09AM EDT | 97.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CAH240531C00098000 | 2024-05-28 10:35AM EDT | 98.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAH240531C00099000 | 2024-05-28 9:54AM EDT | 99.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CAH240531C00100000 | 2024-05-28 2:06PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAH240531C00101000 | 2024-05-28 9:45AM EDT | 101.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAH240531C00102000 | 2024-05-17 10:34AM EDT | 102.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAH240531C00103000 | 2024-05-28 10:24AM EDT | 103.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAH240531C00104000 | 2024-05-28 10:44AM EDT | 104.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAH240531C00105000 | 2024-05-28 1:13PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAH240531C00106000 | 2024-05-24 10:18AM EDT | 106.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CAH240531C00107000 | 2024-05-08 9:52AM EDT | 107.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAH240531C00108000 | 2024-05-28 9:41AM EDT | 108.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| CAH240531C00110000 | 2024-05-28 9:31AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CAH240531C00111000 | 2024-04-29 9:55AM EDT | 111.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAH240531C00112000 | 2024-04-25 9:31AM EDT | 112.00 | 1.00 | 0.00 | 1.35 | 0.00 | - | - | 10 | 146.29% |
| CAH240531C00113000 | 2024-05-17 2:03PM EDT | 113.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAH240531C00114000 | 2024-04-23 9:30AM EDT | 114.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CAH240531C00116000 | 2024-05-24 9:37AM EDT | 116.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| CAH240531C00117000 | 2024-04-19 3:18PM EDT | 117.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAH240531C00120000 | 2024-05-17 12:37PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAH240531C00121000 | 2024-04-15 11:45AM EDT | 121.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 168.16% |
| CAH240531C00122000 | 2024-05-20 9:34AM EDT | 122.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240531P00081000 | 2024-05-28 3:37PM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CAH240531P00082000 | 2024-05-24 9:46AM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAH240531P00084000 | 2024-05-22 11:19AM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CAH240531P00085000 | 2024-05-28 2:39PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CAH240531P00086000 | 2024-05-28 10:33AM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAH240531P00089000 | 2024-05-06 3:54PM EDT | 89.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAH240531P00090000 | 2024-05-01 9:45AM EDT | 90.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAH240531P00091000 | 2024-05-06 3:35PM EDT | 91.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAH240531P00092000 | 2024-05-23 10:36AM EDT | 92.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CAH240531P00093000 | 2024-05-28 3:08PM EDT | 93.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CAH240531P00094000 | 2024-05-28 12:16PM EDT | 94.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAH240531P00095000 | 2024-05-28 10:12AM EDT | 95.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAH240531P00096000 | 2024-05-28 1:01PM EDT | 96.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAH240531P00097000 | 2024-05-28 2:05PM EDT | 97.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CAH240531P00098000 | 2024-05-24 3:50PM EDT | 98.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CAH240531P00099000 | 2024-05-24 2:46PM EDT | 99.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAH240531P00100000 | 2024-05-24 12:37PM EDT | 100.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAH240531P00102000 | 2024-05-01 1:08PM EDT | 102.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAH240531P00103000 | 2024-05-21 10:31AM EDT | 103.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAH240531P00105000 | 2024-05-03 10:01AM EDT | 105.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH240531P00106000 | 2024-04-12 12:59PM EDT | 106.00 | 4.39 | 5.80 | 6.90 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240531P00108000 | 2024-04-22 1:09PM EDT | 108.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
