Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240517C00098000 | 2024-05-15 10:03AM EDT | 2024-05-17 | 0.50 | 0.30 | 0.40 | +0.08 | +19.05% | 4 | 76 | 20.90% |
CAH240524C00098000 | 2024-05-15 10:31AM EDT | 2024-05-24 | 1.10 | 0.85 | 0.90 | -0.30 | -21.43% | 40 | 14 | 19.63% |
CAH240531C00098000 | 2024-05-14 10:37AM EDT | 2024-05-31 | 1.40 | 1.15 | 1.25 | 0.00 | - | 1 | 8 | 19.34% |
CAH240607C00098000 | 2024-05-10 11:35AM EDT | 2024-06-07 | 3.50 | 1.50 | 1.70 | 0.00 | - | 44 | 49 | 20.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240517P00098000 | 2024-05-15 10:13AM EDT | 2024-05-17 | 0.67 | 0.95 | 1.10 | -0.46 | -40.71% | 1 | 67 | 17.19% |
CAH240524P00098000 | 2024-05-13 3:26PM EDT | 2024-05-24 | 1.08 | 1.45 | 1.55 | 0.00 | - | 13 | 18 | 16.99% |
CAH240531P00098000 | 2024-05-14 12:59PM EDT | 2024-05-31 | 1.80 | 1.70 | 1.80 | 0.00 | - | 1 | 21 | 16.11% |
CAH240607P00098000 | 2024-05-14 1:16PM EDT | 2024-06-07 | 2.08 | 1.90 | 2.10 | 0.00 | - | 2 | 16 | 16.64% |