Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240517C00097000 | 2024-05-15 1:30PM EDT | 2024-05-17 | 0.99 | 0.80 | 0.90 | -0.70 | -41.42% | 6 | 3 | 20.41% |
CAH240607C00097000 | 2024-05-03 10:06AM EDT | 2024-06-07 | 4.23 | 2.10 | 2.25 | 0.00 | - | 44 | 44 | 20.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240517P00097000 | 2024-05-14 2:46PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.50 | -0.20 | -30.77% | 11 | 69 | 18.65% |
CAH240524P00097000 | 2024-05-15 1:57PM EDT | 2024-05-24 | 0.90 | 0.85 | 0.95 | -0.15 | -14.29% | 19 | 33 | 17.33% |
CAH240531P00097000 | 2024-05-13 1:05PM EDT | 2024-05-31 | 0.95 | 1.15 | 1.25 | 0.00 | - | 6 | 6 | 16.90% |
CAH240607P00097000 | 2024-05-10 10:47AM EDT | 2024-06-07 | 0.99 | 0.70 | 1.55 | 0.00 | - | 1 | 16 | 17.26% |
CAH240628P00097000 | 2024-05-14 12:59PM EDT | 2024-06-28 | 2.15 | 2.00 | 2.15 | 0.00 | - | 1 | 4 | 17.02% |