Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240517C00096000 | 2024-05-09 9:47AM EDT | 2024-05-17 | 2.75 | 0.75 | 1.50 | 0.00 | - | 2 | 2 | 25.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240517P00096000 | 2024-05-14 3:45PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 16 | 122 | 18.36% |
CAH240524P00096000 | 2024-05-15 3:03PM EDT | 2024-05-24 | 0.60 | 0.55 | 0.65 | -0.14 | -18.92% | 9 | 24 | 17.14% |
CAH240531P00096000 | 2024-05-10 3:09PM EDT | 2024-05-31 | 0.42 | 0.75 | 0.95 | 0.00 | - | 2 | 41 | 16.97% |
CAH240607P00096000 | 2024-05-14 10:28AM EDT | 2024-06-07 | 1.15 | 1.10 | 1.20 | 0.00 | - | 1 | 15 | 16.90% |