La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 491,36 +3 898,43 (+6,89 %)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517C00095000 | 2024-05-13 10:33AM EDT | 2024-05-17 | 4.35 | 1.00 | 2.35 | 0.00 | - | 2 | 14 | 26.37% |
| CAH240524C00095000 | 2024-05-13 10:33AM EDT | 2024-05-24 | 4.60 | 1.95 | 2.75 | 0.00 | - | 2 | 2 | 22.71% |
| CAH240621C00095000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 4.20 | 3.70 | 4.00 | -0.10 | -2.33% | 2 | 209 | 22.71% |
| CAH240920C00095000 | 2024-05-14 11:35AM EDT | 2024-09-20 | 7.05 | 6.70 | 7.00 | 0.00 | - | 1 | 54 | 25.79% |
| CAH250117C00095000 | 2024-05-15 2:30PM EDT | 2025-01-17 | 9.60 | 9.20 | 9.60 | -0.65 | -6.34% | 15 | 1,397 | 26.93% |
| CAH260116C00095000 | 2024-05-09 9:54AM EDT | 2026-01-16 | 16.50 | 13.40 | 17.70 | 0.00 | - | 1 | 28 | 33.73% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00095000 | 2024-05-14 1:12PM EDT | 2024-05-17 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 108 | 23.15% |
| CAH240524P00095000 | 2024-05-15 3:14PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.45 | -0.23 | -39.66% | 22 | 25 | 19.43% |
| CAH240531P00095000 | 2024-05-14 11:57AM EDT | 2024-05-31 | 0.71 | 0.55 | 0.75 | 0.00 | - | 8 | 12 | 19.26% |
| CAH240607P00095000 | 2024-05-14 10:33AM EDT | 2024-06-07 | 0.95 | 0.80 | 1.55 | 0.00 | - | 10 | 13 | 25.15% |
| CAH240621P00095000 | 2024-05-15 2:34PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.25 | -0.15 | -11.11% | 7 | 418 | 17.38% |
| CAH240628P00095000 | 2024-05-15 10:44AM EDT | 2024-06-28 | 1.28 | 1.35 | 1.55 | +0.33 | +34.74% | 1 | 3 | 18.36% |
| CAH240920P00095000 | 2024-05-14 1:21PM EDT | 2024-09-20 | 3.40 | 3.20 | 3.60 | 0.00 | - | 16 | 60 | 20.15% |
| CAH241220P00095000 | 2024-05-14 10:22AM EDT | 2024-12-20 | 4.80 | 4.80 | 5.30 | 0.00 | - | 1 | 26 | 21.23% |
| CAH250117P00095000 | 2024-05-13 12:53PM EDT | 2025-01-17 | 4.96 | 4.80 | 5.50 | 0.00 | - | 6 | 248 | 20.64% |
| CAH250620P00095000 | 2024-05-07 9:52AM EDT | 2025-06-20 | 6.64 | 5.60 | 8.10 | 0.00 | - | 4 | 4 | 22.75% |
| CAH260116P00095000 | 2024-04-11 2:37PM EDT | 2026-01-16 | 7.50 | 7.00 | 9.00 | 0.00 | - | 1 | 26 | 20.29% |
