Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240517P00094000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 1.00 | -0.05 | -33.33% | 10 | 42 | 66.02% |
CAH240524P00094000 | 2024-05-14 11:58AM EDT | 2024-05-24 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 4 | 20.22% |
CAH240531P00094000 | 2024-05-14 11:57AM EDT | 2024-05-31 | 0.53 | 0.30 | 0.40 | 0.00 | - | 9 | 15 | 18.36% |
CAH240607P00094000 | 2024-05-07 2:01PM EDT | 2024-06-07 | 0.52 | 0.50 | 0.60 | 0.00 | - | 3 | 18 | 18.29% |