La bourse est fermée
Dow Jones
39 915,68 +357,57 (+0,90 %) Nasdaq
16 742,01 +230,83 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 634,97 +4 095,93 (+7,24 %)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:59PM EDT. Marché ouvert.
Prix d’exercice:90.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517C00090000 | 2024-05-15 11:51AM EDT | 2024-05-17 | 6.00 | 6.90 | 9.10 | -3.10 | -34.07% | 1 | 3 | 96.39% |
| CAH240621C00090000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 10.20 | 7.80 | 8.10 | 0.00 | - | 16 | 160 | 28.27% |
| CAH240920C00090000 | 2024-03-20 10:01AM EDT | 2024-09-20 | 25.00 | 19.10 | 21.30 | 0.00 | - | 1 | 3 | 74.46% |
| CAH250117C00090000 | 2024-05-13 12:56PM EDT | 2025-01-17 | 13.21 | 12.50 | 12.80 | -0.59 | -4.28% | 1 | 142 | 28.58% |
| CAH260116C00090000 | 2024-05-13 3:10PM EDT | 2026-01-16 | 20.40 | 17.50 | 18.70 | 0.00 | - | 2 | 43 | 30.94% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00090000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 336 | 52.34% |
| CAH240524P00090000 | 2024-04-18 1:18PM EDT | 2024-05-24 | 0.34 | 0.05 | 0.75 | 0.00 | - | - | 2 | 50.10% |
| CAH240531P00090000 | 2024-05-01 9:45AM EDT | 2024-05-31 | 0.36 | 0.05 | 0.60 | 0.00 | - | 2 | 8 | 35.50% |
| CAH240607P00090000 | 2024-05-03 2:14PM EDT | 2024-06-07 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 21.63% |
| CAH240614P00090000 | 2024-05-03 3:13PM EDT | 2024-06-14 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 21.19% |
| CAH240621P00090000 | 2024-05-14 10:36AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | 0.00 | - | 3 | 164 | 20.80% |
| CAH240628P00090000 | 2024-05-13 9:38AM EDT | 2024-06-28 | 0.23 | 0.35 | 0.50 | 0.00 | - | 3 | 3 | 20.51% |
| CAH240920P00090000 | 2024-05-15 11:38AM EDT | 2024-09-20 | 1.66 | 1.75 | 1.95 | -0.34 | -17.00% | 1 | 41 | 21.11% |
| CAH241220P00090000 | 2024-05-08 12:52PM EDT | 2024-12-20 | 3.20 | 3.10 | 3.40 | 0.00 | - | 1 | 4 | 21.92% |
| CAH250117P00090000 | 2024-05-10 9:42AM EDT | 2025-01-17 | 3.30 | 3.50 | 3.70 | 0.00 | - | 4 | 467 | 21.73% |
| CAH250620P00090000 | 2024-05-15 11:03AM EDT | 2025-06-20 | 5.30 | 5.40 | 5.80 | +0.90 | +20.45% | 6 | 1 | 22.85% |
| CAH260116P00090000 | 2024-05-03 11:34AM EDT | 2026-01-16 | 7.40 | 7.40 | 7.60 | 0.00 | - | 2 | 26 | 22.44% |
