La bourse est fermée
Dow Jones
39 836,93 +278,82 (+0,70 %) Nasdaq
16 730,51 +219,33 (+1,33 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 089,08 +3 683,41 (+6,53 %)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:54PM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00085000 | 2024-04-22 11:56AM EDT | 2024-06-21 | 19.00 | 11.80 | 13.20 | 0.00 | - | 1 | 130 | 40.23% |
| CAH240920C00085000 | 2024-05-10 3:29PM EDT | 2024-09-20 | 16.88 | 14.10 | 14.60 | 0.00 | - | 2 | 8 | 31.30% |
| CAH250117C00085000 | 2024-05-15 2:30PM EDT | 2025-01-17 | 16.40 | 16.10 | 17.20 | -2.61 | -13.73% | 16 | 962 | 33.03% |
| CAH250620C00085000 | 2024-04-09 12:32PM EDT | 2025-06-20 | 28.87 | 18.10 | 22.00 | 0.00 | - | 2 | 6 | 39.81% |
| CAH260116C00085000 | 2024-05-13 3:10PM EDT | 2026-01-16 | 23.60 | 19.60 | 22.50 | 0.00 | - | 1 | 8 | 33.41% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00085000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 8 | 78.91% |
| CAH240621P00085000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.80 | 0.00 | - | 1 | 40 | 38.60% |
| CAH240920P00085000 | 2024-05-14 1:46PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.95 | -0.20 | -20.00% | 1 | 2,734 | 22.17% |
| CAH241220P00085000 | 2024-05-06 2:34PM EDT | 2024-12-20 | 1.90 | 1.85 | 2.00 | 0.00 | - | 45 | 99 | 22.52% |
| CAH250117P00085000 | 2024-05-03 3:09PM EDT | 2025-01-17 | 2.20 | 2.05 | 2.35 | -0.05 | -2.22% | 1 | 49 | 22.77% |
| CAH250620P00085000 | 2024-05-03 11:41AM EDT | 2025-06-20 | 3.98 | 2.80 | 4.30 | 0.00 | - | 1 | 2 | 24.12% |
| CAH260116P00085000 | 2024-04-11 2:45PM EDT | 2026-01-16 | 4.80 | 4.50 | 5.50 | 0.00 | - | 1 | 22 | 22.47% |
