La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 509,78 +3 892,38 (+6,87 %)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00080000 | 2024-04-19 11:03AM EDT | 2024-06-21 | 26.10 | 15.40 | 20.00 | 0.00 | - | 1 | 98 | 79.10% |
| CAH250117C00080000 | 2024-03-26 11:53AM EDT | 2025-01-17 | 33.90 | 26.70 | 27.60 | 0.00 | - | 5 | 53 | 60.06% |
| CAH250620C00080000 | 2024-03-28 11:13AM EDT | 2025-06-20 | 36.60 | 28.30 | 31.00 | 0.00 | - | 5 | 5 | 54.67% |
| CAH260116C00080000 | 2024-05-10 9:54AM EDT | 2026-01-16 | 26.60 | 24.30 | 25.60 | 0.00 | - | 1 | 50 | 34.41% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00080000 | 2024-04-22 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 200 | 146.48% |
| CAH240524P00080000 | 2024-05-14 9:48AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 80.18% |
| CAH240621P00080000 | 2024-05-06 10:50AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.75 | 0.00 | - | 18 | 46 | 49.19% |
| CAH240920P00080000 | 2024-05-08 2:49PM EDT | 2024-09-20 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 15 | 23.95% |
| CAH241220P00080000 | 2024-05-10 10:10AM EDT | 2024-12-20 | 1.05 | 0.85 | 1.20 | 0.00 | - | 4 | 29 | 23.60% |
| CAH250117P00080000 | 2024-05-15 3:51PM EDT | 2025-01-17 | 1.40 | 1.10 | 1.45 | +0.05 | +3.70% | 1 | 435 | 23.69% |
| CAH250620P00080000 | 2024-05-14 10:15AM EDT | 2025-06-20 | 2.70 | 1.90 | 3.90 | 0.00 | - | 3 | 14 | 27.88% |
| CAH260116P00080000 | 2024-03-01 12:55PM EDT | 2026-01-16 | 2.50 | 2.80 | 3.20 | 0.00 | - | 5 | 9 | 20.62% |
