Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240517C00070000 | 2024-05-13 3:34PM EDT | 2024-05-17 | 28.60 | 25.50 | 29.20 | 0.00 | - | 10 | 60 | 180.08% |
CAH240621C00070000 | 2024-04-29 10:23AM EDT | 2024-06-21 | 33.70 | 26.00 | 29.90 | 0.00 | - | 6 | 35 | 72.80% |
CAH240920C00070000 | 2024-03-01 11:49AM EDT | 2024-09-20 | 44.93 | 41.50 | 45.50 | 0.00 | - | 2 | 6 | 145.76% |
CAH250117C00070000 | 2024-05-06 9:36AM EDT | 2025-01-17 | 31.20 | 27.10 | 31.30 | 0.00 | - | 1 | 173 | 50.01% |
CAH250620C00070000 | 2024-04-29 10:30AM EDT | 2025-06-20 | 34.60 | 28.50 | 32.70 | 0.00 | - | 1 | 7 | 44.76% |
CAH260116C00070000 | 2024-05-03 3:16PM EDT | 2026-01-16 | 34.26 | 31.80 | 32.80 | 0.00 | - | 1 | 51 | 36.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621P00070000 | 2024-04-19 1:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 19 | 53.22% |
CAH241220P00070000 | 2024-04-22 12:24PM EDT | 2024-12-20 | 0.50 | 0.00 | 1.90 | 0.00 | - | - | 1 | 40.05% |
CAH250117P00070000 | 2024-05-01 2:02PM EDT | 2025-01-17 | 0.55 | 0.05 | 0.80 | 0.00 | - | 11 | 26 | 29.38% |
CAH250620P00070000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.45 | 1.00 | 1.50 | 0.00 | - | 2 | 5 | 27.50% |
CAH260116P00070000 | 2024-05-03 11:22AM EDT | 2026-01-16 | 2.55 | 1.80 | 2.60 | 0.00 | - | 2 | 6 | 26.77% |