La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0887 +0,0066 (+0,61 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 561,55 +3 995,38 (+7,06 %)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517C00120000 | 2024-05-10 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,449 | 96.88% |
| CAH240524C00120000 | 2024-04-22 12:45PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.75 | 0.00 | - | 3 | 1 | 82.03% |
| CAH240621C00120000 | 2024-05-14 1:40PM EDT | 2024-06-21 | 0.85 | 0.00 | 1.45 | 0.00 | - | 4 | 463 | 60.01% |
| CAH240920C00120000 | 2024-05-14 11:30AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.45 | 0.00 | - | 1 | 215 | 23.78% |
| CAH241220C00120000 | 2024-05-14 1:50PM EDT | 2024-12-20 | 1.20 | 1.00 | 1.20 | 0.00 | - | 1 | 4 | 23.52% |
| CAH250117C00120000 | 2024-05-15 12:36PM EDT | 2025-01-17 | 1.20 | 1.20 | 1.35 | -0.66 | -35.48% | 1 | 211 | 22.96% |
| CAH250620C00120000 | 2024-05-15 2:17PM EDT | 2025-06-20 | 3.43 | 2.95 | 3.60 | -0.27 | -7.30% | 3 | 34 | 25.76% |
| CAH260116C00120000 | 2024-05-15 3:47PM EDT | 2026-01-16 | 5.75 | 5.70 | 6.20 | +0.15 | +2.68% | 14 | 17 | 26.86% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00120000 | 2024-04-24 2:15PM EDT | 2024-05-17 | 16.40 | 20.80 | 24.40 | 0.00 | - | 30 | 0 | 216.41% |
| CAH240621P00120000 | 2024-04-24 2:15PM EDT | 2024-06-21 | 16.40 | 20.80 | 24.80 | 0.00 | - | 30 | 1 | 65.77% |
| CAH240920P00120000 | 2024-03-11 10:24AM EDT | 2024-09-20 | 9.93 | 13.40 | 13.90 | 0.00 | - | 1 | 1 | 0.00% |
| CAH250117P00120000 | 2024-03-12 11:30AM EDT | 2025-01-17 | 11.50 | 15.30 | 15.70 | 0.00 | - | 6 | 64 | 0.00% |
| CAH250620P00120000 | 2024-03-12 1:04PM EDT | 2025-06-20 | 13.20 | 17.20 | 18.80 | 0.00 | - | - | 3 | 0.00% |
| CAH260116P00120000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 18.30 | 21.50 | 26.30 | 0.00 | - | 6 | 8 | 20.46% |
