Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240517C00114000 | 2024-04-22 11:55AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 120.31% |
CAH240524C00114000 | 2024-04-22 10:23AM EDT | 2024-05-24 | 0.55 | 0.05 | 0.75 | 0.00 | - | 4 | 14 | 66.89% |
CAH240531C00114000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 0.55 | 0.05 | 0.75 | 0.00 | - | - | 1 | 51.32% |