La bourse est fermée
Dow Jones
39 850,22 +292,11 (+0,74 %) Nasdaq
16 740,98 +229,80 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 354,23 +3 851,14 (+6,82 %)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:19PM EDT. Marché ouvert.
Prix d’exercice:110.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517C00110000 | 2024-05-14 11:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | +0.04 | +400.00% | 7 | 1,330 | 75.78% |
| CAH240524C00110000 | 2024-05-01 9:44AM EDT | 2024-05-24 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 55.96% |
| CAH240531C00110000 | 2024-05-02 10:45AM EDT | 2024-05-31 | 1.25 | 0.05 | 0.40 | 0.00 | - | - | 14 | 42.87% |
| CAH240607C00110000 | 2024-05-02 11:06AM EDT | 2024-06-07 | 1.08 | 0.05 | 0.75 | 0.00 | - | - | 2 | 43.12% |
| CAH240621C00110000 | 2024-05-13 3:38PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.25 | 0.00 | - | 16 | 2,311 | 25.64% |
| CAH240920C00110000 | 2024-05-15 11:24AM EDT | 2024-09-20 | 1.35 | 1.10 | 1.30 | +0.10 | +8.00% | 2 | 98 | 22.38% |
| CAH241220C00110000 | 2024-05-10 12:17PM EDT | 2024-12-20 | 3.90 | 2.75 | 2.90 | 0.00 | - | 2 | 12 | 23.96% |
| CAH250117C00110000 | 2024-05-10 11:55AM EDT | 2025-01-17 | 4.30 | 3.10 | 3.30 | 0.00 | - | 7 | 876 | 24.02% |
| CAH250620C00110000 | 2024-05-14 9:33AM EDT | 2025-06-20 | 6.65 | 6.00 | 6.40 | 0.00 | - | 1 | 45 | 27.13% |
| CAH260116C00110000 | 2024-05-15 10:14AM EDT | 2026-01-16 | 9.20 | 8.80 | 9.40 | +0.21 | +2.34% | 1 | 44 | 28.11% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00110000 | 2024-04-30 2:08PM EDT | 2024-05-17 | 7.60 | 11.00 | 14.60 | 0.00 | - | 1 | 14 | 165.28% |
| CAH240621P00110000 | 2024-05-09 10:05AM EDT | 2024-06-21 | 11.50 | 11.20 | 14.20 | 0.00 | - | 9 | 167 | 42.04% |
| CAH240920P00110000 | 2024-05-13 2:54PM EDT | 2024-09-20 | 12.10 | 11.70 | 13.30 | 0.00 | - | 1 | 44 | 16.29% |
| CAH250117P00110000 | 2024-05-03 11:08AM EDT | 2025-01-17 | 13.10 | 13.80 | 14.20 | 0.00 | - | 1 | 625 | 16.48% |
| CAH250620P00110000 | 2024-04-22 12:24PM EDT | 2025-06-20 | 13.10 | 12.60 | 15.80 | 0.00 | - | 11 | 38 | 17.96% |
| CAH260116P00110000 | 2024-04-30 10:21AM EDT | 2026-01-16 | 14.48 | 15.60 | 17.30 | 0.00 | - | 4 | 22 | 17.93% |
