Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240517C00108000 | 2024-05-14 12:20PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 15 | 64 | 97.07% |
CAH240524C00108000 | 2024-05-06 1:58PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 60.21% |
CAH240531C00108000 | 2024-05-08 10:02AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 13 | 46.17% |
CAH240614C00108000 | 2024-05-07 11:05AM EDT | 2024-06-14 | 0.45 | 0.05 | 0.75 | 0.00 | - | - | 2 | 34.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240517P00108000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 9.50 | 9.00 | 12.80 | 0.00 | - | 1 | 0 | 54.69% |
CAH240524P00108000 | 2024-05-01 9:50AM EDT | 2024-05-24 | 7.60 | 9.60 | 12.90 | 0.00 | - | 1 | 0 | 88.04% |
CAH240531P00108000 | 2024-04-22 1:09PM EDT | 2024-05-31 | 5.95 | 9.10 | 12.50 | 0.00 | - | - | 0 | 61.45% |