Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240517C00106000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 6 | 19 | 76.17% |
CAH240524C00106000 | 2024-04-30 12:19PM EDT | 2024-05-24 | 1.70 | 0.05 | 0.75 | 0.00 | - | 7 | 823 | 51.95% |
CAH240531C00106000 | 2024-05-06 2:41PM EDT | 2024-05-31 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 817 | 39.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240517P00106000 | 2024-04-26 2:12PM EDT | 2024-05-17 | 4.00 | 6.60 | 10.40 | 0.00 | - | 4 | 8 | 135.06% |
CAH240524P00106000 | 2024-04-26 1:41PM EDT | 2024-05-24 | 4.20 | 6.60 | 10.30 | 0.00 | - | 2 | 0 | 72.07% |
CAH240531P00106000 | 2024-04-12 12:59PM EDT | 2024-05-31 | 4.39 | 5.80 | 6.90 | 0.00 | - | 1 | 0 | 0.00% |