La bourse est fermée
Dow Jones
39 834,02 +275,91 (+0,70 %) Nasdaq
16 731,44 +220,26 (+1,33 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 142,04 +3 782,07 (+6,71 %)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:39PM EDT. Marché ouvert.
Prix d’exercice:105.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517C00105000 | 2024-05-15 10:18AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 66 | 51.37% |
| CAH240524C00105000 | 2024-05-13 9:58AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.55 | 0.00 | - | 2 | 18 | 43.80% |
| CAH240531C00105000 | 2024-05-07 12:04PM EDT | 2024-05-31 | 0.45 | 0.05 | 0.20 | 0.00 | - | 2 | 21 | 25.20% |
| CAH240607C00105000 | 2024-05-13 12:55PM EDT | 2024-06-07 | 0.30 | 0.10 | 0.25 | 0.00 | - | 2 | 3 | 22.46% |
| CAH240614C00105000 | 2024-05-13 9:59AM EDT | 2024-06-14 | 0.60 | 0.20 | 0.30 | 0.00 | - | 4 | 6 | 20.73% |
| CAH240621C00105000 | 2024-05-15 1:13PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.50 | +0.02 | +5.00% | 9 | 1,713 | 21.78% |
| CAH240920C00105000 | 2024-05-15 12:22PM EDT | 2024-09-20 | 2.53 | 2.30 | 2.50 | +0.13 | +5.42% | 12 | 185 | 23.05% |
| CAH241220C00105000 | 2024-05-14 10:50AM EDT | 2024-12-20 | 4.50 | 4.30 | 4.60 | 0.00 | - | 6 | 11 | 25.15% |
| CAH250117C00105000 | 2024-05-14 2:56PM EDT | 2025-01-17 | 5.10 | 4.80 | 5.00 | +0.20 | +4.08% | 1 | 1,020 | 24.99% |
| CAH250620C00105000 | 2024-05-13 3:12PM EDT | 2025-06-20 | 8.70 | 7.60 | 8.40 | 0.00 | - | 25 | 29 | 28.12% |
| CAH260116C00105000 | 2024-05-02 12:41PM EDT | 2026-01-16 | 14.98 | 10.60 | 11.40 | 0.00 | - | 3 | 83 | 28.77% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00105000 | 2024-05-13 12:12PM EDT | 2024-05-17 | 6.39 | 5.70 | 9.50 | 0.00 | - | 2 | 42 | 127.44% |
| CAH240524P00105000 | 2024-04-26 11:29AM EDT | 2024-05-24 | 3.80 | 5.90 | 9.50 | 0.00 | - | 2 | 0 | 69.82% |
| CAH240531P00105000 | 2024-05-03 10:01AM EDT | 2024-05-31 | 6.10 | 6.30 | 9.20 | 0.00 | - | 2 | 2 | 49.17% |
| CAH240607P00105000 | 2024-04-29 2:12PM EDT | 2024-06-07 | 4.35 | 6.10 | 9.10 | 0.00 | - | - | 1 | 40.11% |
| CAH240621P00105000 | 2024-05-14 10:28AM EDT | 2024-06-21 | 7.50 | 6.70 | 7.80 | 0.00 | - | 2 | 1,203 | 13.87% |
| CAH240920P00105000 | 2024-05-15 10:23AM EDT | 2024-09-20 | 8.82 | 8.70 | 9.30 | +0.48 | +5.76% | 1 | 82 | 18.40% |
| CAH241220P00105000 | 2024-05-13 3:21PM EDT | 2024-12-20 | 9.50 | 9.90 | 10.20 | 0.00 | - | 15 | 15 | 17.60% |
| CAH250117P00105000 | 2024-05-13 2:44PM EDT | 2025-01-17 | 10.00 | 10.20 | 10.60 | 0.00 | - | 28 | 493 | 17.97% |
| CAH250620P00105000 | 2024-05-14 9:33AM EDT | 2025-06-20 | 11.30 | 11.30 | 13.70 | 0.00 | - | 1 | 5 | 22.13% |
| CAH260116P00105000 | 2024-05-02 12:41PM EDT | 2026-01-16 | 12.25 | 12.20 | 14.30 | 0.00 | - | 3 | 59 | 19.16% |
