Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240517C00103000 | 2024-05-13 10:10AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.75 | 0.00 | - | 2 | 90 | 59.38% |
CAH240524C00103000 | 2024-05-13 3:18PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 24.61% |
CAH240531C00103000 | 2024-05-10 11:47AM EDT | 2024-05-31 | 0.70 | 0.10 | 0.85 | 0.00 | - | 30 | 77 | 32.91% |
CAH240607C00103000 | 2024-05-14 12:00PM EDT | 2024-06-07 | 0.33 | 0.25 | 0.35 | 0.00 | - | 1 | 30 | 20.12% |
CAH240614C00103000 | 2024-05-08 12:33PM EDT | 2024-06-14 | 0.85 | 0.40 | 0.50 | 0.00 | - | - | 2 | 19.92% |
CAH240628C00103000 | 2024-05-10 3:26PM EDT | 2024-06-28 | 1.83 | 0.70 | 0.90 | 0.00 | - | - | 40 | 20.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240517P00103000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 3.49 | 5.60 | 6.50 | 0.00 | - | 2 | 287 | 56.35% |
CAH240524P00103000 | 2024-05-08 1:04PM EDT | 2024-05-24 | 4.90 | 4.70 | 6.20 | 0.00 | - | 2 | 41 | 34.82% |
CAH240531P00103000 | 2024-05-10 10:10AM EDT | 2024-05-31 | 4.30 | 5.50 | 6.60 | 0.00 | - | 5 | 6 | 33.55% |
CAH240614P00103000 | 2024-05-08 3:02PM EDT | 2024-06-14 | 5.75 | 5.60 | 6.00 | 0.00 | - | 2 | 3 | 16.72% |