Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240517C00102000 | 2024-05-15 1:14PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 38 | 39.84% |
CAH240524C00102000 | 2024-05-10 12:53PM EDT | 2024-05-24 | 0.75 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 23.58% |
CAH240531C00102000 | 2024-05-13 2:56PM EDT | 2024-05-31 | 0.30 | 0.20 | 0.30 | -0.20 | -40.00% | 1 | 3 | 20.41% |
CAH240607C00102000 | 2024-05-14 1:20PM EDT | 2024-06-07 | 0.52 | 0.35 | 0.45 | 0.00 | - | 5 | 31 | 19.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240517P00102000 | 2024-05-06 10:10AM EDT | 2024-05-17 | 3.20 | 4.50 | 5.20 | 0.00 | - | 1 | 50 | 52.05% |
CAH240531P00102000 | 2024-05-01 1:08PM EDT | 2024-05-31 | 2.71 | 4.50 | 6.30 | 0.00 | - | - | 1 | 39.04% |