Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240517C00101000 | 2024-05-15 10:19AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 2 | 153 | 32.32% |
CAH240524C00101000 | 2024-05-13 3:53PM EDT | 2024-05-24 | 0.40 | 0.15 | 0.25 | 0.00 | - | 13 | 43 | 20.66% |
CAH240531C00101000 | 2024-05-07 10:18AM EDT | 2024-05-31 | 1.45 | 0.35 | 0.45 | 0.00 | - | - | 1 | 19.56% |
CAH240607C00101000 | 2024-05-14 12:42PM EDT | 2024-06-07 | 0.66 | 0.60 | 0.70 | 0.00 | - | 1 | 30 | 19.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240517P00101000 | 2024-05-15 10:57AM EDT | 2024-05-17 | 2.50 | 3.50 | 4.20 | +0.90 | +56.25% | 2 | 49 | 52.00% |
CAH240524P00101000 | 2024-05-14 11:40AM EDT | 2024-05-24 | 4.00 | 3.60 | 3.80 | 0.00 | - | 1 | 2 | 18.99% |