La bourse est fermée
Dow Jones
39 837,48 +279,37 (+0,71 %) Nasdaq
16 729,63 +218,46 (+1,32 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 954,56 +3 517,98 (+6,23 %)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:19PM EDT. Marché ouvert.
Prix d’exercice:100.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517C00100000 | 2024-05-15 1:07PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 4 | 58 | 25.98% |
| CAH240524C00100000 | 2024-05-15 12:08PM EDT | 2024-05-24 | 0.40 | 0.25 | 0.35 | +0.05 | +14.29% | 3 | 82 | 19.14% |
| CAH240531C00100000 | 2024-05-15 1:13PM EDT | 2024-05-31 | 0.65 | 0.55 | 0.65 | -0.35 | -35.00% | 1 | 12 | 19.29% |
| CAH240607C00100000 | 2024-05-14 2:53PM EDT | 2024-06-07 | 0.95 | 0.85 | 0.95 | 0.00 | - | 27 | 16 | 19.75% |
| CAH240614C00100000 | 2024-05-09 10:53AM EDT | 2024-06-14 | 2.00 | 1.10 | 1.25 | 0.00 | - | 4 | 3 | 20.31% |
| CAH240621C00100000 | 2024-05-15 11:10AM EDT | 2024-06-21 | 1.65 | 1.30 | 1.40 | +0.23 | +16.20% | 10 | 547 | 19.65% |
| CAH240628C00100000 | 2024-05-15 10:29AM EDT | 2024-06-28 | 1.81 | 1.55 | 1.80 | -1.05 | -36.71% | 4 | 3 | 21.18% |
| CAH240920C00100000 | 2024-05-13 12:58PM EDT | 2024-09-20 | 5.20 | 4.10 | 4.50 | 0.00 | - | 15 | 38 | 24.44% |
| CAH241220C00100000 | 2024-05-14 9:59AM EDT | 2024-12-20 | 7.10 | 6.40 | 6.60 | 0.00 | - | 2 | 4 | 25.70% |
| CAH250117C00100000 | 2024-05-14 2:45PM EDT | 2025-01-17 | 7.00 | 6.90 | 7.10 | 0.00 | - | 2 | 486 | 25.76% |
| CAH250620C00100000 | 2024-05-13 9:36AM EDT | 2025-06-20 | 11.65 | 9.90 | 10.70 | 0.00 | - | 2 | 10 | 29.07% |
| CAH260116C00100000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 13.50 | 13.10 | 14.20 | -0.65 | -4.59% | 2 | 35 | 30.55% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00100000 | 2024-05-15 10:01AM EDT | 2024-05-17 | 2.35 | 2.55 | 4.10 | -0.30 | -11.32% | 1 | 552 | 72.22% |
| CAH240524P00100000 | 2024-05-09 12:21PM EDT | 2024-05-24 | 2.43 | 2.70 | 2.90 | 0.00 | - | 6 | 7 | 17.43% |
| CAH240531P00100000 | 2024-05-03 10:41AM EDT | 2024-05-31 | 2.70 | 2.95 | 3.20 | 0.00 | - | 1 | 7 | 18.21% |
| CAH240607P00100000 | 2024-05-13 1:19PM EDT | 2024-06-07 | 2.60 | 3.10 | 3.30 | 0.00 | - | 15 | 15 | 16.55% |
| CAH240614P00100000 | 2024-05-10 1:40PM EDT | 2024-06-14 | 2.20 | 3.30 | 3.80 | 0.00 | - | 1 | 1 | 19.61% |
| CAH240621P00100000 | 2024-05-15 1:58PM EDT | 2024-06-21 | 3.60 | 3.50 | 3.60 | -0.15 | -4.00% | 7 | 1,523 | 15.93% |
| CAH240920P00100000 | 2024-05-15 12:30PM EDT | 2024-09-20 | 5.50 | 5.50 | 5.80 | +0.20 | +3.77% | 2 | 938 | 18.66% |
| CAH241220P00100000 | 2024-05-13 11:40AM EDT | 2024-12-20 | 6.30 | 7.00 | 7.30 | 0.00 | - | 20 | 20 | 19.32% |
| CAH250117P00100000 | 2024-05-14 3:06PM EDT | 2025-01-17 | 7.70 | 7.50 | 7.70 | 0.00 | - | 9 | 285 | 19.45% |
| CAH250620P00100000 | 2024-03-11 3:51PM EDT | 2025-06-20 | 5.66 | 6.90 | 7.30 | 0.00 | - | 7 | 22 | 14.30% |
| CAH260116P00100000 | 2024-04-22 10:16AM EDT | 2026-01-16 | 10.00 | 10.20 | 11.70 | 0.00 | - | 1 | 6 | 20.35% |
